|
Market Closed -
Nasdaq Helsinki
09:30:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.640 EUR | +0.47% |
|
-3.14% | -39.15% |
| 14/10 | Portuguese Hospital Deploys Nexstim's Transcranial Magnetic Stimulation System | MT |
| 14/10 | Nexstim Plc Expands Presence In Portugal With Installation At Hospital Da Luz Lisboa | CI |
Stock exchange
Nasdaq Helsinki
NXTMH 8.640 €
+0.47%
50.45T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXTMH | 8.640EUR | +0.47% | 50.45T € | ||
Deutsche Boerse AG
| 5NX | 8.400EUR | -3.11% | 0 € | |
|
Boerse Muenchen
| 5NX | 8.570EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| 5NX | 8.440EUR | +0.48% | 0 € |
Quotes 5-day view: Nexstim Plc
Delayed Quote Nasdaq Helsinki
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.780 | €8.750 | €8.870 | €8.600 | €8.640 |
| Volume | 1,454 | 3,388 | 994 | 9,644 | 5,839 |
| Change | -1.57% | -0.34% | +1.37% | -3.04% | +0.47% |
| Opening | €8.930 | €8.700 | €8.750 | €8.880 | €9.190 |
| High | €9.040 | €8.890 | €8.880 | €8.880 | €9.220 |
| Low | €8.720 | €8.680 | €8.720 | €8.430 | €8.300 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.14% | ||
| Current month | -9.43% | ||
| 1 month | -9.53% | ||
| 3 months | -12.28% | ||
| 6 months | -5.57% | ||
| Current year | -39.15% | ||
| 1 year | -37.39% | ||
| 3 years | +280.62% | ||
| 5 years | +83.83% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
5,839
Estimated daily volume
5,839
Avg. Volume 20 sessions
3,731
Daily volume ratio
1.56
Avg. Volume 20 sessions
32,235.84
Avg. Volume 20 sessions USD
36,162.17
Record volume 1
1,81,648
Record volume 2
1,74,935
Record volume 3
1,52,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,97,66,781
Market Cap (USD)
7,81,26,295
Net sales (EUR)
1,09,68,800
Net sales (USD)
1,22,83,091
Number of employees
44
Sales / Employee (EUR)
2,49,291
Sales / Employee (USD)
2,79,161
Free-Float
60.51%
Free-Float capitalization (EUR)
4,22,19,213
Free-Float capitalization (USD)
4,72,77,954
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.728
Moving average 20 days
9.172
Moving average 50 days
9.48
Moving average 100 days
9.587
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
23.65
RSI 14 days
29.09
Historical Quotes: Nexstim Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ec7cd106dc1158f.zwxtnPnMmjoYdlrO-HXK4ZKNwOihUf0qcjFGhSm4Ey0.rHQUyZ60-XhHGmy7iR2eksjOg5jtO7pfFlwL9kCOdGeeQSbRgP6scEcRFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:08 pm | 8.640 | 91 | 5,839 |
| 08:53:08 pm | 8.550 | 29 | 5,748 |
| 08:43:36 pm | 8.550 | 100 | 5,719 |
| 08:25:53 pm | 8.540 | 151 | 5,619 |
| 08:25:53 pm | 8.540 | 129 | 5,468 |
| 08:21:32 pm | 8.540 | 580 | 5,339 |
| 08:21:32 pm | 8.540 | 420 | 4,759 |
| 07:58:10 pm | 8.500 | 235 | 4,339 |
| 07:42:09 pm | 8.540 | 1 | 4,104 |
Price Extremes
| 1 week | 8.3 |  | 9.22 |
| 1 month | 8.3 | | 9.62 |
| Current year | 7.89 | | 14.45 |
| 1 year | 7.89 | | 15.35 |
| 3 years | 2.1 | | 16.45 |
| 5 years | 2.03 | | 16.45 |
| 10 years | 1.52 | | 2,280 |
Monthly variations
Annual variations
| 2026 | -39.15% | ||
| 2025 | +79.75% | ||
| 2024 | +168.71% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Stocks
- NXTMH Stock
- Quotes Nexstim Plc
Select your edition
All financial news and data tailored to specific country editions
