|
Market Closed -
Euronext Paris
09:25:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 136.80 EUR | -1.16% |
|
-3.80% | +8.74% |
| 10/09 | French and Benelux stocks-Factors to watch | RE |
| 10/09 | Nexans Issues EUR500 Million Bond | MT |
Stock exchange
Euronext Paris
NEX 136.80 €
-1.16%
2.36Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 136.80EUR | -1.16% | 2.36Cr € | ||
CBOE
| NEXp | 137.15EUR | -0.83% | 84.97L € | |
|
Börse Stuttgart
| NXS | 136.50EUR | -0.94% | 65.38T € | |
|
Xetra
| NXS | 137.50EUR | -0.15% | 36.16T € | |
|
Boerse Muenchen
| NXS | 136.90EUR | -1.01% | 32.03T € | |
|
OTC Markets
| NXPR.F | 164.42USD | +3.41% | 23.02T $ | |
|
Tradegate
| NXS | 136.80EUR | -0.94% | 8.07T € | |
|
Deutsche Boerse AG
| NXS | 137.40EUR | +0.44% | 412.2 € | |
|
London S.E.
| 0IGF | 137.40EUR | -0.61% | 412.2 € | |
|
CBOE
| 0IGF | 140.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NEX | 138.30EUR | +0.07% | 0 € | |
| NEXN.Y | 78.75USD | +0.19% | 30.08T $ | ||
|
Börse Stuttgart
| NXS0 | 67.00EUR | -2.90% | 0 € | |
|
Boerse Muenchen
| NXS0 | 69.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 68.50EUR | +0.74% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €131.40 | €133.40 | €136.60 | €138.40 | €136.80 |
| Volume | 2,10,677 | 1,42,614 | 1,55,844 | 1,28,911 | 1,72,579 |
| Change | -7.59% | +1.52% | +2.40% | +1.32% | -1.16% |
| Opening | €140.40 | €132.30 | €133.70 | €137.20 | €138.70 |
| High | €140.50 | €133.90 | €137.00 | €139.20 | €140.00 |
| Low | €131.10 | €130.90 | €133.70 | €135.90 | €136.80 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.80% | ||
| Current month | -1.94% | ||
| 1 month | -0.87% | ||
| 3 months | -11.40% | ||
| 6 months | +13.72% | ||
| Current year | +8.74% | ||
| 1 year | +2.78% | ||
| 3 years | +78.94% | ||
| 5 years | +59.63% | ||
| 10 years | +190.45% |
Volumes
marketsDaily volume
1,72,579
Estimated daily volume
1,72,579
Avg. Volume 20 sessions
1,41,754
Daily volume ratio
1.22
Avg. Volume 20 sessions
1,93,91,947.2
Avg. Volume 20 sessions USD
2,22,73,590.55
Record volume 1
56,99,466
Record volume 2
18,00,689
Record volume 3
17,04,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,05,83,73,911
Market Cap (USD)
6,94,76,76,504
Net sales (EUR)
6,09,82,00,000
Net sales (USD)
6,99,33,48,624
Number of employees
25,700
Sales / Employee (EUR)
2,37,284
Sales / Employee (USD)
2,72,115
Free-Float
91.71%
Free-Float capitalization (EUR)
5,55,87,98,697
Free-Float capitalization (USD)
6,37,47,69,148
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
135.32
Moving average 20 days
138.78
Moving average 50 days
136.78
Moving average 100 days
144.95
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+5.96%
RSI 9 days
51.21
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -3.80% | +2.78% | +78.94% | 694.77Cr | |
| +0.66% | -3.77% | +50.65% | +215.92% | 4.08TCr | |
| +2.95% | +10.12% | +361.01% | +651.94% | 984.02Cr | |
| +0.52% | -15.54% | +161.74% | +346.04% | 697.08Cr | |
| +7.07% | +1.88% | +74.53% | +218.81% | 602.05Cr | |
| +25.53% | +28.74% | +887.58% | +2,736.63% | 561.74Cr | |
| +1.47% | -5.74% | +86.61% | +217.29% | 529.03Cr | |
| -0.13% | -0.80% | +61.30% | -1.59% | 515.97Cr | |
| +2.15% | +1.71% | +12.07% | +76.95% | 454.19Cr | |
| +0.46% | +12.22% | +291.12% | +292.41% | 434.11Cr | |
| Average | +3.95% | +4.32% | +198.94% | +483.33% | 955.47Cr | |
| Weighted average by Cap. | +2.68% | +2.12% | +149.61% | +393.94% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bd60863635b2abbfe5c622e.dwqbKe9aj2UOiPe5UmwbVh3iwcbqlJaMVaOhFhN6_Nk.Q17rWLcZ1hdU_proZwBoGmqogvGc4t_YH5bHcXsxzowfWv0Qhin4MXa8pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 137.10 | 2 | 43,770 |
| 08:59:47 pm | 137.20 | 56 | 43,768 |
| 08:59:47 pm | 137.20 | 45 | 43,712 |
| 08:59:47 pm | 137.20 | 22 | 43,667 |
| 08:59:47 pm | 137.20 | 84 | 43,645 |
| 08:59:47 pm | 137.20 | 3 | 43,561 |
| 08:59:47 pm | 137.20 | 117 | 43,558 |
| 08:58:58 pm | 137.20 | 89 | 43,441 |
| 08:58:50 pm | 137.30 | 46 | 43,352 |
| 08:58:50 pm | 137.30 | 38 | 43,306 |
Price Extremes
| 1 week | 130.9 |  | 140.5 |
| 1 month | 130.9 | | 145.8 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
