Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 07/08/2026 pm IST			5-day change	1st Jan Change
139.60 ^EUR	-0.64%		+5.92%	+10.97%

05/08	European markets hesitate, the CAC 40 keeps setting records
05/08	French Meridiam to become majority shareholder in Greece-Cyprus power link company	RE

Quotes 5-day view: Nexans

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€129.20	€132.90	€138.10	€140.50	€139.60
Volume	2,90,202	2,31,852	3,93,468	2,61,557	2,07,524
Change	-1.97%	+2.86%	+3.91%	+1.74%	-0.64%
Opening	€132.90	€129.90	€142.00	€137.90	€140.30
High	€133.30	€133.90	€142.70	€142.10	€141.80
Low	€127.30	€129.60	€136.10	€135.60	€138.80

Performance

1 day	-0.64%
1 week	+5.92%
Current month	+5.92%
1 month	+6.73%
3 months	-14.25%
6 months	+0.36%
Current year	+10.97%
1 year	+3.25%
3 years	+79.90%
5 years	+71.39%
10 years	+203.48%

Volumes

markets

Daily volume

2,07,524

Estimated daily volume

2,07,524

Avg. Volume 20 sessions

2,26,324

Daily volume ratio

0.92

Avg. Volume 20 sessions

3,15,94,830.4

Avg. Volume 20 sessions USD

3,65,12,881.7

Record volume 1

56,99,466

Record volume 2

18,00,689

Record volume 3

17,04,791

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

6,10,38,95,248

Market Cap (USD)

7,05,65,26,298

Net sales (EUR)

6,09,82,00,000

Net sales (USD)

7,04,99,42,197

Number of employees

25,700

Sales / Employee (EUR)

2,37,284

Sales / Employee (USD)

2,74,317

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,60,05,66,331

Free-Float capitalization (USD)

6,47,46,43,157

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

136.06

Moving average 20 days

133.21

Moving average 50 days

142.21

Moving average 100 days

141.73

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

+1.87%

Price spread / (MMA100)

+1.52%

RSI 9 days

64.38

RSI 14 days

56.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	-0.64%	+5.92%	+3.25%	+79.90%	705.65Cr
PRYSMIAN S.P.A.	+1.20%	+4.83%	+70.45%	+252.94%	4.26TCr
JIANGSU ETERN COMPANY LIMITED	+1.62%	+21.72%	+339.19%	+439.42%	844.88Cr
LS CORP.	-3.50%	+18.73%	+88.69%	+175.65%	615.07Cr
CENERGY HOLDINGS S.A.	+0.52%	+6.90%	+115.99%	+250.00%	570.42Cr
KEI INDUSTRIES LIMITED	+0.54%	+12.54%	+46.53%	+132.37%	565.03Cr
FAR EAST SMARTER ENERGY CO., LTD.	+3.59%	+21.60%	+175.30%	+193.82%	525.58Cr
WALSIN LIHWA CORPORATION	+0.88%	+9.86%	+58.49%	-12.64%	474.09Cr
NINGBO ORIENT WIRES & CABLES CO.,LTD.	-0.46%	-5.95%	-4.25%	+9.01%	471.44Cr
RIYADH CABLES GROUP COMPANY	+0.46%	+9.05%	-20.69%	+74.24%	433.78Cr
Average	+0.45%	+9.90%	+87.29%	+159.47%	946.3Cr
Weighted average by Cap.	+0.73%	+8.53%	+89.26%	+207.35%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6be788b03040.zC2lK59dfUzji6DDdI17a7ftXGADwI1xHq-Id1fde_Y._GSVefUuOHqs0ZDzGeMcCY6DHS50-OsDZODXMx67VoaWbssG2jExB4jt8Q

Date	Price	Volume	Total
08:59:41 pm	140.10	5	93,404
08:59:41 pm	140.10	66	93,399
08:58:53 pm	140.20	122	93,333
08:58:53 pm	140.20	150	93,211
08:56:54 pm	140.20	150	93,061
08:56:53 pm	140.20	150	92,911
08:56:53 pm	140.20	150	92,761
08:54:55 pm	140.20	77	92,611
08:54:55 pm	140.20	72	92,534
08:54:55 pm	140.20	109	92,462

Chart

Duration

Period

More charts

Course Extremes

1 week	127.3	142.7
1 month	123.8	142.7
Current year	109.7	169
1 year	109.7	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+10.97%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%