|
Market Closed -
Euronext Paris
09:25:00 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 129.30 EUR | +1.65% |
|
-5.21% | +2.78% |
| 01/10 | Nexans Appoints Amine Houssaim as General Director of Nexans Northwest Africa and Nexans Maroc | CI |
| 30/09 | Cambi Names New CFO | MT |
Stock exchange
Euronext Paris
NEX 129.30 €
+1.65%
1.49Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 129.30EUR | +1.65% | 1.49Cr € | ||
CBOE
| NEXp | 129.10EUR | +1.49% | 88.24L € | |
|
Tradegate
| NXS | 129.70EUR | +1.57% | 95.85T € | |
|
Börse Stuttgart
| NXS | 129.40EUR | +1.49% | 71.56T € | |
|
Boerse Muenchen
| NXS | 129.50EUR | +1.33% | 58.15T € | |
|
Xetra
| NXS | 129.30EUR | +1.65% | 16.55T € | |
|
OTC Markets
| NXPRF | 155.78USD | +0.43% | 19.47T $ | |
|
Deutsche Boerse AG
| NXS | 129.70EUR | +1.81% | 1.3T € | |
|
London S.E.
| 0IGF | 129.35EUR | +1.89% | 0 € | |
|
CBOE
| 0IGF | 141.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NEX | 130.10EUR | +3.17% | 0 € | |
| NEXNY | 75.02USD | -3.10% | 18.76T $ | ||
|
Börse Stuttgart
| NXS0 | 64.00EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| NXS0 | 64.50EUR | +1.57% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 63.00EUR | -0.79% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €133.50 | €133.40 | €127.40 | €127.20 | €129.30 |
| Volume | 1,32,913 | 1,58,983 | 1,64,702 | 1,59,931 | 1,14,901 |
| Change | -2.13% | -0.07% | -4.50% | -0.16% | +1.65% |
| Opening | €136.20 | €134.50 | €132.00 | €126.80 | €128.50 |
| High | €136.30 | €134.70 | €132.10 | €129.10 | €130.30 |
| Low | €132.30 | €131.20 | €127.40 | €124.70 | €126.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | -5.21% | ||
| Current month | -1.97% | ||
| 1 month | -6.64% | ||
| 3 months | -2.64% | ||
| 6 months | +0.39% | ||
| Current year | +2.78% | ||
| 1 year | -0.92% | ||
| 3 years | +78.71% | ||
| 5 years | +70.13% | ||
| 10 years | +145.35% |
Volumes
marketsDaily volume
1,14,901
Estimated daily volume
1,14,901
Avg. Volume 20 sessions
1,30,306
Daily volume ratio
0.88
Avg. Volume 20 sessions
1,68,48,565.8
Avg. Volume 20 sessions USD
1,88,72,078.55
Record volume 1
56,99,466
Record volume 2
18,00,689
Record volume 3
17,04,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,65,35,36,215
Market Cap (USD)
6,33,02,38,736
Net sales (EUR)
6,09,82,00,000
Net sales (USD)
6,82,81,26,750
Number of employees
25,700
Sales / Employee (EUR)
2,37,284
Sales / Employee (USD)
2,65,686
Free-Float
91.71%
Free-Float capitalization (EUR)
5,18,73,44,031
Free-Float capitalization (USD)
5,80,82,45,472
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
130.16
Moving average 20 days
135.24
Moving average 50 days
137.4
Moving average 100 days
140.84
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+8.93%
RSI 9 days
31.59
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -5.21% | -0.92% | +78.71% | 633.02Cr | |
| +2.97% | -1.45% | +10.41% | +105.02% | 23TCr | |
| +3.84% | +2.28% | -27.36% | +52.30% | 21TCr | |
| +1.21% | -1.48% | +13.91% | +101.45% | 17TCr | |
| +2.03% | -12.08% | +6.99% | +74.57% | 17TCr | |
| -1.26% | +4.24% | +96.70% | +482.22% | 16TCr | |
| +1.50% | +2.82% | +13.94% | +133.46% | 10TCr | |
| 0.00% | +2.68% | +35.70% | +239.24% | 9.96TCr | |
| -0.39% | -3.73% | +43.76% | +504.98% | 9.35TCr | |
| +2.23% | +0.77% | +46.10% | +199.20% | 9.54TCr | |
| Average | +1.38% | -1.42% | +23.92% | +197.12% | 13.37TCr | |
| Weighted average by Cap. | +1.63% | -1.23% | +21.82% | +184.38% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cd217f679f44c95f7a.UhjVOVO8rZBKFCP6IMgeM8OJdCQKZPvtYdRF87-6bk8.A2KYbRXL3PwVJxu3ErFQRKe4WUl7UI2OJrgyle-MWSgZV7JAIM3von9TUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 pm | 129.10 | 68 | 57,475 |
| 08:59:39 pm | 129.10 | 51 | 57,407 |
| 08:59:33 pm | 129.10 | 43 | 57,356 |
| 08:58:30 pm | 129.10 | 53 | 57,313 |
| 08:58:30 pm | 129.10 | 49 | 57,260 |
| 08:58:30 pm | 129.10 | 7 | 57,211 |
| 08:58:30 pm | 129.10 | 68 | 57,204 |
| 08:57:31 pm | 129.20 | 23 | 57,136 |
| 08:57:21 pm | 129.20 | 52 | 57,113 |
| 08:57:21 pm | 129.20 | 68 | 57,061 |
Price Extremes
| 1 week | 124.7 |  | 136.3 |
| 1 month | 124.7 | | 145.6 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
