|
Market Closed -
Euronext Paris
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 142.60 EUR | -0.07% |
|
+0.56% | +13.35% |
| 13/08 | AlphaValue/Baader Europe Downgrades Nexans to Reduce, Trims PT | MT |
| 05/08 | European markets hesitate, the CAC 40 keeps setting records |  |
Stock exchange
Euronext Paris
NEX 142.60 €
-0.07%
1.67Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 142.60EUR | -0.07% | 1.67Cr € | ||
CBOE
| NEXp | 143.50EUR | +0.42% | 78.2L € | |
|
Börse Stuttgart
| NXS | 142.50EUR | -0.35% | 83.22T € | |
|
OTC Markets
| NXPRF | 159.30USD | -3.45% | 47.79T $ | |
|
Xetra
| NXS | 142.70EUR | 0.00% | 38.53T € | |
|
Tradegate
| NXS | 142.60EUR | -0.56% | 35.79T € | |
|
London S.E.
| 0IGF | 143.65EUR | +0.63% | 287.3 € | |
|
Deutsche Boerse AG
| NXS | 143.10EUR | +0.85% | 0 € | |
|
CBOE
| 0IGF | 142.65EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NXS | 142.50EUR | -0.28% | 0 € | |
|
Wiener Boerse
| NEX | 144.70EUR | +0.70% | 0 € | |
| NEXNY | 83.37USD | +1.48% | 39.93T $ | ||
|
Börse Stuttgart
| NXS0 | 71.00EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| NXS0 | 71.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 71.00EUR | +0.71% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €137.30 | €140.80 | €141.00 | €142.70 | €142.60 |
| Volume | 1,62,282 | 98,720 | 96,918 | 1,40,460 | 1,16,874 |
| Change | -3.17% | +2.55% | +0.14% | +1.21% | -0.07% |
| Opening | €141.10 | €137.70 | €141.20 | €141.70 | €143.00 |
| High | €141.70 | €142.50 | €142.40 | €145.80 | €145.50 |
| Low | €136.70 | €137.70 | €140.50 | €141.60 | €142.40 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.56% | ||
| Current month | +8.19% | ||
| 1 month | +14.91% | ||
| 3 months | -12.30% | ||
| 6 months | +16.60% | ||
| Current year | +13.35% | ||
| 1 year | +7.54% | ||
| 3 years | +86.04% | ||
| 5 years | +69.96% | ||
| 10 years | +191.08% |
Volumes
marketsDaily volume
1,16,874
Estimated daily volume
1,16,874
Avg. Volume 20 sessions
1,37,600
Daily volume ratio
0.85
Avg. Volume 20 sessions
1,96,21,760
Avg. Volume 20 sessions USD
2,27,27,884.61
Record volume 1
56,99,466
Record volume 2
18,00,689
Record volume 3
17,04,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,23,50,67,782
Market Cap (USD)
7,23,57,75,539
Net sales (EUR)
6,09,82,00,000
Net sales (USD)
7,07,69,40,931
Number of employees
25,700
Sales / Employee (EUR)
2,37,284
Sales / Employee (USD)
2,75,367
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,72,09,22,341
Free-Float capitalization (USD)
6,63,91,11,456
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
140.88
Moving average 20 days
138.76
Moving average 50 days
138.39
Moving average 100 days
145.1
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+1.75%
RSI 9 days
59.69
RSI 14 days
56.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +0.56% | +7.54% | +86.04% | 723.58Cr | |
| -1.25% | -1.57% | +59.58% | +224.34% | 4.14TCr | |
| -2.93% | +0.20% | +260.51% | +542.97% | 864.84Cr | |
| 0.00% | +6.64% | +80.72% | +192.25% | 621.07Cr | |
| +3.90% | +10.22% | +162.31% | +295.13% | 608.41Cr | |
| -0.09% | +3.18% | +109.78% | +223.01% | 560.29Cr | |
| +0.51% | +0.67% | +44.70% | +113.43% | 556.89Cr | |
| +0.26% | +4.56% | +67.02% | +7.14% | 545.77Cr | |
| -3.55% | +28.95% | +505.94% | +1,514.07% | 440.76Cr | |
| +0.94% | +1.23% | -17.05% | +51.77% | 426.68Cr | |
| Average | -0.23% | +6.45% | +128.10% | +325.02% | 948.77Cr | |
| Weighted average by Cap. | -0.65% | +3.11% | +101.71% | +278.35% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
047f7364e74067e0d8c.8rTsB2PJ2ZMLUQIumK34_UGNL9Jl6IrasSALxvAdjOg.weu4Qlat790yDmVfzOPKhBDMHogtpbzoiRFJlpxp4NCg44gqUvGRy1wZNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:08 pm | 143.50 | 108 | 52,680 |
| 08:59:08 pm | 143.50 | 93 | 52,572 |
| 08:59:08 pm | 143.50 | 50 | 52,479 |
| 08:59:08 pm | 143.50 | 66 | 52,429 |
| 08:59:08 pm | 143.50 | 42 | 52,363 |
| 08:59:08 pm | 143.50 | 108 | 52,321 |
| 08:57:30 pm | 143.50 | 60 | 52,213 |
| 08:57:20 pm | 143.50 | 12 | 52,153 |
| 08:57:11 pm | 143.50 | 51 | 52,141 |
| 08:56:08 pm | 143.60 | 108 | 52,090 |
Price Extremes
| 1 week | 136.7 |  | 145.8 |
| 1 month | 125.2 | | 145.8 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
