Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 03/07/2026 pm IST			Pre-market 11:00:16 am
142.00 ^EUR	+2.68%		141.80	-0.14%

03/07	Nexans Closes EUR207 Million Divestment of Autoelectric Unit to Motherson	MT
03/07	Nexans: EPS upgrade (2026: +11.4%, 2027: +17.5%)

Quotes 5-day view: Nexans

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€142.50	€145.30	€140.20	€138.30	€142.00
Volume	1,53,700	1,61,283	1,41,080	2,45,709	1,23,663
Change	+0.99%	+1.96%	-3.51%	-1.36%	+2.68%
Opening	€142.20	€143.90	€145.50	€138.20	€140.10
High	€144.30	€146.50	€145.50	€142.30	€142.00
Low	€140.70	€143.70	€138.60	€135.00	€139.40

Performance

1 day	+2.68%
1 week	+0.64%
Current month	-2.27%
1 month	-8.27%
3 months	+20.14%
6 months	+7.01%
Current year	+12.88%
1 year	+34.09%
3 years	+82.28%
5 years	+82.87%
10 years	+290.54%

Volumes

markets

Daily volume

1,23,663

Estimated daily volume

1,23,663

Avg. Volume 20 sessions

1,47,508

Daily volume ratio

0.84

Avg. Volume 20 sessions

2,09,46,136

Avg. Volume 20 sessions USD

2,39,37,034.76

Record volume 1

56,99,466

Record volume 2

18,00,689

Record volume 3

17,04,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,21,07,82,226

Market Cap (USD)

7,10,45,32,402

Net sales (EUR)

6,09,82,00,000

Net sales (USD)

6,97,57,49,256

Number of employees

25,700

Sales / Employee (EUR)

2,37,284

Sales / Employee (USD)

2,71,430

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,69,68,51,140

Free-Float capitalization (USD)

6,51,66,45,092

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

141.66

Moving average 20 days

148.59

Moving average 50 days

154.14

Moving average 100 days

139.64

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+4.64%

Price spread / (MMA50)

+8.55%

Price spread / (MMA100)

-1.66%

STIM

RSI 9 days

30.69

RSI 14 days

35.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	+2.68%	+0.64%	+34.09%	+82.28%	710.45Cr
PRYSMIAN S.P.A.	0.00%	+2.42%	+146.55%	+287.86%	4.8TCr
JIANGSU ETERN COMPANY LIMITED	-2.99%	-17.01%	+524.63%	+622.25%	1.17TCr
FAR EAST SMARTER ENERGY CO., LTD.	-4.14%	-17.80%	+454.58%	+414.47%	919.96Cr
LS CORP.	-1.84%	+11.98%	+115.81%	+309.64%	668.23Cr
CENERGY HOLDINGS S.A.	+3.88%	-1.29%	+130.92%	+272.77%	558.59Cr
GAON CABLE CO., LTD.	-0.89%	+51.82%	+722.90%	+2,342.54%	539.87Cr
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+0.90%	+15.07%	+3.10%	+4.39%	529.89Cr
KEI INDUSTRIES LIMITED	-0.13%	-3.92%	+38.33%	+127.59%	528.92Cr
WALSIN LIHWA CORPORATION	+1.97%	+2.40%	+75.54%	-13.07%	502.63Cr
Average	-0.06%	+3.12%	+224.65%	+445.07%	1.09TCr
Weighted average by Cap.	-0.33%	+1.25%	+216.11%	+387.77%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

762882565ce.6rXuDe7VBtdqyCmj9KYUfFzJDsYip73aZLuwXlBWfLg.uNLDY4iBUK8Bp2fut-p7JROkS6UVwtejFozJJD8MLuuOx75jq51IkVuKeA

Date	Price	Volume	Total
08:59:54 pm	141.50	4	46,838
08:59:42 pm	141.40	83	46,834
08:59:41 pm	141.40	49	46,751
08:59:41 pm	141.40	44	46,702
08:59:41 pm	141.40	47	46,658
08:59:41 pm	141.40	83	46,611
08:59:30 pm	141.30	46	46,528
08:59:30 pm	141.30	31	46,482
08:59:30 pm	141.30	54	46,451
08:59:07 pm	141.40	70	46,397

Chart

Duration

Period

More charts

Course Extremes

1 week	135	146.5
1 month	135	164.3
Current year	109.7	169
1 year	105.5	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+12.88%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%