|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.90 EUR | -2.62% |
|
-9.55% | +15.18% |
| 05/06 | Cloud and AI Development Act: Europe wants to regain control over cloud, AI and chips |  |
| 02/06 | European markets set to rise as Trump accuses Netanyahu of undermining Iran talks | |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 157.50 € | 154.80 € | 153.90 € | 148.80 € | 144.90 € |
| Volume | 86,177 | 1,03,530 | 1,04,048 | 1,24,405 | 1,95,556 |
| Change | -1.69% | -1.71% | -0.58% | -3.31% | -2.62% |
| Opening | 160.20 € | 157.60 € | 151.80 € | 154.00 € | 149.00 € |
| High | 160.90 € | 158.00 € | 155.70 € | 155.40 € | 149.00 € |
| Low | 154.90 € | 154.20 € | 150.80 € | 148.70 € | 143.20 € |
Performance
| 1 day | -2.62% | ||
| 1 week | -9.55% | ||
| Current month | -8.52% | ||
| 1 month | -11.00% | ||
| 3 months | +19.65% | ||
| 6 months | +13.47% | ||
| Current year | +15.18% | ||
| 1 year | +40.41% | ||
| 3 years | +98.77% | ||
| 5 years | +101.95% | ||
| 10 years | +245.70% |
Volumes
marketsDaily volume
1,95,556
Estimated daily volume
1,95,556
Avg. Volume 20 sessions
1,03,281
Daily volume ratio
1.89
Avg. Volume 20 sessions
1,49,65,416.9
Avg. Volume 20 sessions USD
1,72,78,022.77
Record volume 1
56,99,466
Record volume 2
18,00,689
Record volume 3
17,04,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,33,76,22,144
Market Cap (USD)
7,32,24,98,144
Net sales (EUR)
6,09,82,00,000
Net sales (USD)
7,04,58,69,440
Number of employees
25,700
Sales / Employee (EUR)
2,37,284
Sales / Employee (USD)
2,74,158
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,81,31,95,282
Free-Float capitalization (USD)
6,71,65,74,560
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
151.98
Moving average 20 days
159.39
Moving average 50 days
147.17
Moving average 100 days
136.94
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
30.21
RSI 14 days
40.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -9.55% | +40.41% | +98.77% | 732.25Cr | |
| 0.00% | -11.58% | +134.19% | +281.79% | 4.52TCr | |
| -8.08% | +0.73% | +524.85% | +744.91% | 1.13TCr | |
| +6.52% | +17.29% | +534.81% | +507.90% | 1.02TCr | |
| +0.65% | -8.34% | +123.50% | +350.87% | 701.88Cr | |
| -0.17% | -4.82% | +140.91% | +284.82% | 572.05Cr | |
| +0.15% | -2.38% | +36.23% | +150.04% | 518.65Cr | |
| -4.66% | -18.50% | +61.86% | -23.18% | 487.16Cr | |
| -3.23% | -11.88% | +141.77% | +145.57% | 481.46Cr | |
| -8.68% | -0.41% | +311.69% | +255.64% | 440.98Cr | |
| Average | -2.02% | -5.94% | +205.02% | +279.71% | 1.06TCr | |
| Weighted average by Cap. | -1.10% | -6.82% | +207.19% | +317.25% |
Historical Quotes: Nexans
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5633ebcbaf68c6ff515e55f3953d81.vZnq_yed1lS4XHwMWTwNE947NpyGFZ34M2e0KVADyW0.38Oginbt5RzCP0lFFXs_Rep0aeTOeuyUVyvDGzVUpVvf1KeJS8uEOeI5JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:26 pm | 144.90 | 247 | 1,24,288 |
| 09:05:26 pm | 144.90 | 297 | 1,24,041 |
| 08:59:45 pm | 145.30 | 112 | 1,23,744 |
| 08:59:45 pm | 145.30 | 13 | 1,23,632 |
| 08:59:45 pm | 145.30 | 72 | 1,23,619 |
| 08:59:09 pm | 145.40 | 34 | 1,23,547 |
| 08:59:09 pm | 145.40 | 78 | 1,23,513 |
| 08:59:09 pm | 145.40 | 45 | 1,23,435 |
| 08:59:09 pm | 145.40 | 32 | 1,23,390 |
| 08:59:09 pm | 145.40 | 29 | 1,23,358 |
Course Extremes
| 1 week | 143.2 |  | 158 |
| 1 month | 143.2 | | 169 |
| Current year | 109.7 | | 169 |
| 1 year | 95.05 | | 169 |
| 3 years | 62.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition