Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 09:25:00 29/06/2026 pm IST			After hours 10:58:38 pm
142.50 ^EUR	+0.99%		143.00	+0.35%

19/06	Nexans celebrates the official delivery of the CLV Nexans Electra cable-laying vessel
19/06	European Stocks Mixed, U.S. Markets Closed	DJ

Quotes 5-day view: Nexans

Real-time Euronext Paris

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	€151.20	€148.70	€146.60	€141.10	€142.50
Volume	1,23,682	1,13,751	1,23,763	1,09,002	1,53,700
Change	-4.91%	-1.65%	-1.41%	-3.75%	+0.99%
Opening	€155.70	€151.60	€149.10	€145.80	€142.20
High	€156.60	€151.90	€150.20	€145.90	€144.30
Low	€150.60	€146.40	€146.60	€140.70	€140.70

Performance

1 day	+0.99%
1 week	-10.38%
Current month	-10.04%
1 month	-10.04%
3 months	+25.00%
6 months	+13.55%
Current year	+13.28%
1 year	+28.49%
3 years	+82.23%
5 years	+86.40%
10 years	+283.63%

Volumes

markets

Daily volume

1,53,700

Estimated daily volume

1,53,700

Avg. Volume 20 sessions

1,38,633

Daily volume ratio

1.11

Avg. Volume 20 sessions

1,97,55,202.5

Avg. Volume 20 sessions USD

2,25,67,553.13

Record volume 1

56,99,466

Record volume 2

18,00,689

Record volume 3

17,04,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,16,29,71,829

Market Cap (USD)

7,03,85,69,928

Net sales (EUR)

6,09,82,00,000

Net sales (USD)

6,96,45,95,706

Number of employees

25,700

Sales / Employee (EUR)

2,37,284

Sales / Employee (USD)

2,70,996

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,65,29,96,968

Free-Float capitalization (USD)

6,45,61,40,895

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

149.32

Moving average 20 days

152.88

Moving average 50 days

153.66

Moving average 100 days

139.48

Price spread / (MMA5)

+4.79%

Price spread / (MMA20)

+7.29%

Price spread / (MMA50)

+7.83%

Price spread / (MMA100)

-2.12%

STIM

RSI 9 days

36.61

RSI 14 days

41.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	+0.99%	-10.38%	+28.49%	+82.23%	703.86Cr
PRYSMIAN S.P.A.	+1.33%	-6.43%	+141.09%	+291.00%	4.67TCr
JIANGSU ETERN COMPANY LIMITED	-3.97%	+1.58%	+699.75%	+797.58%	1.41TCr
FAR EAST SMARTER ENERGY CO., LTD.	-4.31%	+0.79%	+553.25%	+515.61%	1.12TCr
TONGDING INTERCONNECTION INFORMATION CO., LTD.	-8.16%	+5.13%	+485.54%	+399.25%	653.65Cr
LS CORP.	+7.34%	-12.56%	+92.43%	+291.80%	595.59Cr
CENERGY HOLDINGS S.A.	-0.52%	-12.73%	+142.47%	+278.76%	564.2Cr
KEI INDUSTRIES LIMITED	+4.09%	-2.77%	+44.68%	+136.06%	533.18Cr
HANGZHOU CABLE CO., LTD.	-5.21%	-4.79%	+716.06%	+654.82%	528.5Cr
RIYADH CABLES GROUP COMPANY	-4.49%	-7.03%	-16.55%	+81.96%	496.8Cr
Average	-1.29%	-5.39%	+288.72%	+352.91%	1.13TCr
Weighted average by Cap.	-0.67%	-5.58%	+277.74%	+369.87%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.oLAPeJr82BXrTlQwDMTjvrNbVrJypVjKm53P4T7Mu4g.kN9MSKORlGeBOBkBSJ6O34Q5E9UjzCKQrrCbzFyd0dLk5EIa-5XqQJM_Pw

Date	Price	Volume	Total
09:05:52 pm	142.50	93	61,892
09:05:52 pm	142.50	137	61,799
09:05:52 pm	142.50	413	61,662
09:05:52 pm	142.50	88	61,249
09:05:52 pm	142.50	270	61,161
09:05:52 pm	142.50	262	60,891
09:05:52 pm	142.50	190	60,629
09:05:52 pm	142.50	174	60,439
09:05:52 pm	142.50	184	60,265
08:59:07 pm	141.90	6	60,081

Chart

Duration

Period

More charts

Course Extremes

1 week	140.7	156.6
1 month	140.7	164.3
Current year	109.7	169
1 year	104.8	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+12.16%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%