Quotes 5-day view: Newmont Corporation

Delayed Quote NYSE
Newmont Corporation(NEM) : Historical Chart (5-day)
  28/07/2026 29/07/2026 30/07/2026 31/07/2026 04/08/2026
Last $91.52 $91.34 $95.76 $93.71 $95.19
Volume 58,19,947 67,01,163 85,52,078 58,66,164 36,04,426
Change -2.09% -0.20% +4.84% -2.14% +1.38%
Opening $92.47 $91.45 $92.83 $94.43 $93.45
High $92.58 $93.29 $96.02 $94.90 $95.49
Low $90.88 $88.98 $92.17 $91.85 $92.97

Performance

1 day+1.08%
1 week+0.83%
Current month+0.58%
1 month-4.02%
3 months-13.00%
6 months-19.54%
Current year-5.61%
1 year+44.07%
3 years+133.06%
5 years+50.44%
10 years+109.35%

Volumes

markets
Daily volume
29,30,671
Estimated daily volume
36,46,005
Avg. Volume 20 sessions
75,42,378
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
71,39,61,501.48
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
98,74,15,02,715
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
49.27 %
Free-Float capitalization (USD)
98,43,95,26,457
Average Daily Capital Traded
0.72%

Indicators

Moving average 5 days
93.16
Moving average 20 days
93.73
Moving average 50 days
99.03
Moving average 100 days
105.09
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
56.27
RSI 14 days
51.1

Change 5-day change 1-year change 3-year change Capi.($)
+1.01%+0.83%+44.07%+133.06% 9.87TCr
+0.99%+0.15%+11.26%+202.34% 7.36TCr
-2.46%-1.70%+74.58%+133.12% 6.14TCr
-3.92%-3.05%+20.01%+170.35% 4.94TCr
+2.50%+0.42%+52.00%+323.58% 4.05TCr
-2.33%-3.98%+44.61%+429.84% 2.73TCr
+0.05%-0.10%+30.13%+75.11% 1.99TCr
+1.23%-0.92%+27.32%+76.87% 1.68TCr
+2.92%-1.07%+64.98%+460.70% 1.54TCr
-5.60%-1.12%+20.79%+368.60% 1.35TCr
Average -0.50%-1.25%+38.98%+237.36% 4.17TCr
Weighted average by Cap. -0.25%-0.92%+39.41%+202.45%

Historical Quotes: Newmont Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

6a0c34160929206b.L6CnxYI4_Y35ERkBCqiMg28GCNd_Fglc-rqHZxkKBRQ.YPPMitNgkbrOfTRbMt6h1lY1X7UUd2M6gI7VEn5PUVNCyZSD2HKIxspjeg
DatePriceVolumeTotal
12:06:45 am 94.7010018,85,325
12:06:45 am 94.7010018,85,225
12:06:45 am 94.7010018,85,125
12:06:44 am 94.7010018,85,025
12:06:44 am 94.7012418,84,925
12:06:44 am 94.7010018,84,801
12:06:42 am 94.7010018,84,701
12:06:42 am 94.7010018,84,601
12:06:41 am 94.7010018,84,501
12:06:41 am 94.7110018,84,401
Chart Newmont Corporation

Course Extremes

1 week 88.98
Extreme 88.9801
96.02
1 month 88.75
Extreme 88.75
98.93
Current year 88.75
Extreme 88.75
134.88
1 year 63.13
Extreme 63.13
134.88
3 years 29.42
Extreme 29.42
134.88
5 years 29.42
Extreme 29.42
134.88
10 years 29.06
Extreme 29.06
134.88

Monthly variations

Annual variations

2026-6.15%
2025+168.27%
2024-10.07%
2023-12.31%
2022-23.90%
2021+3.56%
2020+37.84%
2019+25.40%
2018-7.65%
2017+10.13%
2016+89.38%
2015-4.81%
2014-17.93%
2013-50.41%
2012-22.61%
2011-2.31%
2010+29.85%
2009+16.24%
2008-16.65%
2007+8.15%
2006-15.45%
2005+20.24%
2004-8.64%
2003+67.45%
2002+51.91%
2001+12.00%
2000-30.36%
1999+34.25%
1998-37.87%
1997-34.36%
1996-1.38%
1995+26.04%
1994-22.03%
1993+40.12%
1992+1.86%
1991-1.22%
1990-13.95%
1989+43.40%
1988-6.03%
1987+14.63%
1986+30.50%
1985+31.36%
1984-29.31%
1983-7.73%
1982+27.54%
1981-7.26%
1980+17.35%
1979+84.30%
1978+23.74%
1977-37.95%
1976+21.74%
1975+21.05%
1974-40.62%
1973+11.79%
1972+0.88%
1971+4.13%
1970-14.17%
1969+7.65%
1968+17.70%
  1. Stock Market
  2. Stocks
  3. NEM Stock
  4. Quotes Newmont Corporation