|
Market Closed -
NYSE
01:30:02 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 128.09 USD | -1.79% |
|
+0.09% | +28.28% |
Stock exchange
NYSE
NEM 128.09 $
-1.79%
74Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 128.09USD | -1.79% | 74Cr $ | ||
CBOE
| NEM | 128.08USD | -1.80% | 2.49Cr $ | |
|
Xetra
| NMM | 110.50EUR | -1.29% | 4L € | |
|
CBOE
| 110.68EUR | -1.21% | 2L € | ||
|
CBOE
| 0R28 | 109.06EUR | -2.83% | 2L € | |
|
London S.E.
| 0R28 | 129.00USD | +0.78% | 2L $ | |
|
Swiss Exchange
| NEM | 129.00USD | -0.80% | 2L $ | |
|
Boerse Muenchen
| NMM | 108.90EUR | -1.41% | 37.79T € | |
|
Tradegate
| NMM | 109.76EUR | -0.49% | 25.46T € | |
|
Borsa Italiana
| 1NEM | 110.52EUR | -1.36% | 22.66T € | |
|
Börse Stuttgart
| NMM | 108.82EUR | -1.27% | 6.09T € | |
|
Mexican S.E.
| NEM * | 2,163.85MXN | +1.16% | 93.05T $ | |
|
Kazakhstan S.E.
| NEM_KZ | 128.79USD | +2.92% | 3.99T $ | |
|
Santiago S.E.
| NEMCL | 1,19,200.00CLP | -1.15% | 35.76L $ | |
|
Deutsche Boerse AG
| NMM | 108.44EUR | -2.32% | 2.71T € | |
|
Santiago S.E.
| NEM | 131.84USD | 0.00% | 0 $ | |
|
Lima
| NEMUS | 123.00USD | 0.00% | 0 $ | |
|
Wiener Boerse
| NEWM | 110.64EUR | -1.39% | 0 € | |
|
Swiss Exchange
| NEM | 104.42CHF | -0.57% | 0 CHF | |
| NEM | 67,625.00ARS | -2.13% | 4.58Cr $ | ||
|
Buenos Aires S.E.
| NEMD | 44.01USD | -2.70% | 528.12 $ | |
| N1EM34 | 660.10BRL | -0.59% | 30.23L R$ | ||
| NEM | 174.19AUD | -2.31% | 9.2Cr $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 2L $ | |
|
Tradegate
| NMM0 | 109.50EUR | 0.00% | 2.19T € | |
|
Deutsche Boerse AG
| NMM0 | 107.00EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| NMM0 | 109.00EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| NMM0 | 108.50EUR | -0.46% | 0 € | |
| NEM06 | 4.280THB | +2.88% | 78.72T ฿ | ||
| NEM23 | 2.700THB | +2.27% | 5L ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $126.06 | $122.63 | $125.16 | $130.43 | $128.09 |
| Volume | 1,66,73,075 | 80,22,503 | 63,46,234 | 77,42,893 | 57,46,708 |
| Change | -1.50% | -2.72% | +2.06% | +4.21% | -1.79% |
| Opening | $127.45 | $121.94 | $124.97 | $128.17 | $126.25 |
| High | $127.86 | $126.09 | $127.12 | $130.71 | $128.86 |
| Low | $124.55 | $121.55 | $123.33 | $126.81 | $126.07 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.09% | ||
| Current month | +1.61% | ||
| 1 month | +21.49% | ||
| 3 months | +28.46% | ||
| 6 months | +10.15% | ||
| Current year | +28.28% | ||
| 1 year | +68.16% | ||
| 3 years | +232.70% | ||
| 5 years | +114.66% | ||
| 10 years | +204.98% |
Volumes
marketsDaily volume
57,46,708
Estimated daily volume
57,46,708
Avg. Volume 20 sessions
84,55,226
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,08,30,29,898.34
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,34,60,19,60,849
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
98.54 %
Free-Float capitalization (USD)
1,34,55,09,79,492
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
126.47
Moving average 20 days
124.05
Moving average 50 days
106.5
Moving average 100 days
107.78
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
62.98
RSI 14 days
64.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +0.09% | +68.16% | +232.70% | 13TCr | |
| -1.16% | -0.74% | +34.82% | +335.13% | 10TCr | |
| -1.76% | -2.55% | +57.28% | +186.67% | 7.37TCr | |
| -0.89% | +0.54% | +48.45% | +275.52% | 7.04TCr | |
| -2.33% | -3.64% | +82.48% | +551.94% | 5.57TCr | |
| -1.93% | -1.84% | +39.37% | +546.82% | 3.66TCr | |
| +0.52% | -0.64% | +15.87% | +111.15% | 2.38TCr | |
| -1.03% | -0.28% | +41.79% | +141.07% | 2.22TCr | |
| -1.89% | +0.52% | +44.79% | +815.52% | 2.18TCr | |
| -1.67% | -0.40% | +6.48% | +552.81% | 1.75TCr | |
| Average | -1.39% | -1.48% | +43.95% | +374.93% | 5.6TCr | |
| Weighted average by Cap. | -1.49% | -1.14% | +51.52% | +327.19% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c4be093.Z7_cD06qIWJVCuXVTdZhV9svM_7_gQ1AGBiBDV0qiVY.X_iyUBzrSQwCR4GsL5lYA5EcCp-4tV8xQXHPbzdd7gkl2oQ-KehxCjhmkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 128.09 | 9,10,154 | 37,50,026 |
| 01:30:00 am | 128.09 | 4,400 | 28,39,872 |
| 01:30:00 am | 128.09 | 100 | 28,35,472 |
| 01:29:59 am | 128.08 | 1,948 | 28,35,372 |
| 01:29:59 am | 128.08 | 400 | 28,33,424 |
| 01:29:59 am | 128.09 | 100 | 28,33,024 |
| 01:29:59 am | 128.09 | 100 | 28,32,924 |
| 01:29:59 am | 128.09 | 100 | 28,32,824 |
| 01:29:59 am | 128.10 | 100 | 28,32,724 |
| 01:29:59 am | 128.10 | 100 | 28,32,624 |
Price Extremes
| 1 week | 121.55 |  | 130.71 |
| 1 month | 113.1 | | 135.29 |
| Current year | 88.75 | | 135.29 |
| 1 year | 75.22 | | 135.29 |
| 3 years | 29.42 | | 135.29 |
| 5 years | 29.42 | | 135.29 |
| 10 years | 29.06 | | 135.29 |
Monthly variations
Annual variations
| 2026 | +28.28% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
