|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.74 USD | +3.72% |
|
+0.04% | -5.10% |
| 30/07 | Canada Miners Press PM Carney to Fulfill Promise on Tax Revamp -- Update | DJ |
| 29/07 | Canada Miners Press PM Carney to Fulfill Promise on Tax Revamp | DJ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $93.19 | $93.47 | $91.52 | $91.34 | $94.80 |
| Volume | 92,69,698 | 51,13,524 | 58,19,947 | 67,01,163 | 35,34,331 |
| Change | -1.62% | +0.30% | -2.09% | -0.20% | +3.72% |
| Opening | $93.74 | $94.88 | $92.47 | $91.45 | $92.83 |
| High | $95.34 | $94.88 | $92.58 | $93.29 | $94.95 |
| Low | $92.50 | $91.93 | $90.88 | $88.98 | $92.17 |
Performance
| 1 day | +3.68% | ||
| 1 week | +0.04% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | -14.70% | ||
| 6 months | -15.66% | ||
| Current year | -5.10% | ||
| 1 year | +52.08% | ||
| 3 years | +120.78% | ||
| 5 years | +50.84% | ||
| 10 years | +114.58% |
Volumes
marketsDaily volume
35,34,331
Estimated daily volume
54,69,798
Avg. Volume 20 sessions
73,09,449
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
69,24,24,103.77
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,24,42,52,033
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
49.27 %
Free-Float capitalization (USD)
95,95,55,49,037
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
93.73
Moving average 20 days
93.71
Moving average 50 days
99.66
Moving average 100 days
105.77
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
41.74
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +0.04% | +52.08% | +120.78% | 9.62TCr | |
| +2.89% | +2.82% | +20.44% | +183.51% | 7.36TCr | |
| +2.15% | -0.21% | +78.83% | +129.15% | 6.08TCr | |
| +2.33% | +1.77% | +25.25% | +166.72% | 4.96TCr | |
| +4.24% | +3.55% | +71.16% | +265.77% | 3.94TCr | |
| -1.77% | -3.63% | +50.56% | +389.50% | 2.77TCr | |
| -3.29% | -1.62% | +25.75% | +73.03% | 2.04TCr | |
| +3.03% | +1.10% | +32.69% | +68.00% | 1.66TCr | |
| +3.52% | -0.49% | +73.31% | +392.37% | 1.51TCr | |
| -0.73% | +3.53% | +29.28% | +362.73% | 1.42TCr | |
| Average | +1.58% | -1.62% | +45.94% | +215.16% | 4.14TCr | |
| Weighted average by Cap. | +2.30% | -1.18% | +46.80% | +184.24% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fc113a6200.ir_4wQW2PfCrYTF0kDRbuxl86Pg24iklM3sWUx3vKYQ.5fKnu3aOX4jYWAIj_AU91V4F3LZR0U0cRQtMKXGWfsDw1LKgYIRius8UUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:10 pm | 94.68 | 200 | 22,62,880 |
| 11:04:05 pm | 94.70 | 100 | 22,62,680 |
| 11:04:05 pm | 94.70 | 100 | 22,62,580 |
| 11:04:03 pm | 94.68 | 100 | 22,62,480 |
| 11:03:58 pm | 94.68 | 100 | 22,62,380 |
| 11:03:47 pm | 94.68 | 100 | 22,62,280 |
| 11:03:40 pm | 94.66 | 100 | 22,62,180 |
| 11:03:40 pm | 94.66 | 100 | 22,62,080 |
| 11:03:40 pm | 94.65 | 100 | 22,61,980 |
| 11:03:40 pm | 94.65 | 100 | 22,61,880 |
Course Extremes
| 1 week | 88.98 |  | 95.34 |
| 1 month | 88.75 | | 98.93 |
| Current year | 88.75 | | 134.88 |
| 1 year | 61.76 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
