|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.71 USD | -2.14% |
|
+0.56% | -6.15% |
| 30/07 | Canada Miners Press PM Carney to Fulfill Promise on Tax Revamp -- Update | DJ |
| 29/07 | Canada Miners Press PM Carney to Fulfill Promise on Tax Revamp | DJ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $93.47 | $91.52 | $91.34 | $95.76 | $93.71 |
| Volume | 51,13,524 | 58,19,947 | 67,01,163 | 85,52,078 | 58,66,164 |
| Change | +0.30% | -2.09% | -0.20% | +4.84% | -2.14% |
| Opening | $94.88 | $92.47 | $91.45 | $92.83 | $94.43 |
| High | $94.88 | $92.58 | $93.29 | $96.02 | $94.90 |
| Low | $91.93 | $90.88 | $88.98 | $92.17 | $91.85 |
Performance
| 1 day | -2.14% | ||
| 1 week | +0.56% | ||
| 1 month | -3.43% | ||
| 3 months | -13.73% | ||
| 6 months | -16.96% | ||
| Current year | -6.15% | ||
| 1 year | +49.72% | ||
| 3 years | +130.47% | ||
| 5 years | +51.19% | ||
| 10 years | +104.34% |
Volumes
marketsDaily volume
58,66,164
Estimated daily volume
58,66,164
Avg. Volume 20 sessions
75,42,378
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
70,67,96,242.38
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
98,74,15,02,715
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
49.27 %
Free-Float capitalization (USD)
98,43,95,26,457
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
93.16
Moving average 20 days
93.73
Moving average 50 days
99.03
Moving average 100 days
105.09
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
56.27
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +0.56% | +49.72% | +130.47% | 9.87TCr | |
| -3.64% | +0.10% | +16.01% | +198.79% | 7.36TCr | |
| -2.46% | -1.70% | +74.58% | +133.12% | 6.14TCr | |
| -3.92% | -3.05% | +20.01% | +170.35% | 4.94TCr | |
| -3.66% | -0.44% | +62.67% | +306.14% | 4.05TCr | |
| -2.33% | -3.98% | +44.61% | +429.84% | 2.73TCr | |
| +0.05% | -2.21% | +23.21% | +73.73% | 1.99TCr | |
| -2.31% | -1.30% | +29.95% | +75.25% | 1.68TCr | |
| -3.18% | -1.45% | +71.77% | +434.41% | 1.54TCr | |
| -5.60% | -1.12% | +20.79% | +368.60% | 1.35TCr | |
| Average | -2.92% | -1.25% | +41.33% | +232.07% | 4.17TCr | |
| Weighted average by Cap. | -2.88% | -0.92% | +42.65% | +198.41% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a988613d5210c4c8.sfR-pli5ZJF91HGOQsUBjoXUkr5FPcmzeDAzK4M6dR0.34VI8AfXA8k2hjPjIfdDxvGcxNwSX5vkFGNeZbVqJX7ZuxjcIe8DwSidNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 93.71 | 14,77,609 | 40,81,715 |
| 01:30:00 am | 93.72 | 992 | 26,04,106 |
| 01:29:59 am | 93.71 | 100 | 26,03,114 |
| 01:29:59 am | 93.71 | 223 | 26,03,014 |
| 01:29:59 am | 93.70 | 219 | 26,02,791 |
| 01:29:59 am | 93.70 | 100 | 26,02,572 |
| 01:29:59 am | 93.71 | 400 | 26,02,472 |
| 01:29:59 am | 93.70 | 100 | 26,02,072 |
| 01:29:59 am | 93.70 | 100 | 26,01,972 |
| 01:29:59 am | 93.70 | 100 | 26,01,872 |
Course Extremes
| 1 week | 88.98 |  | 96.02 |
| 1 month | 88.75 | | 98.93 |
| Current year | 88.75 | | 134.88 |
| 1 year | 63.13 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
