|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 95.76 USD | +4.84% |
|
94.87 | -0.93% |
| 30/07 | Canada Miners Press PM Carney to Fulfill Promise on Tax Revamp -- Update | DJ |
| 29/07 | Canada Miners Press PM Carney to Fulfill Promise on Tax Revamp | DJ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $93.47 | $91.52 | $91.34 | $95.76 | $95.76 |
| Volume | 51,13,524 | 58,19,947 | 67,01,163 | 85,52,078 | 85,52,078 |
| Change | +0.30% | -2.09% | -0.20% | +4.84% | +4.84% |
| Opening | $94.88 | $92.47 | $91.45 | $92.83 | $92.83 |
| High | $94.88 | $92.58 | $93.29 | $96.02 | $96.02 |
| Low | $91.93 | $90.88 | $88.98 | $92.17 | $92.17 |
Performance
| 1 day | +4.84% | ||
| 1 week | +1.10% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | -13.80% | ||
| 6 months | -14.77% | ||
| Current year | -4.10% | ||
| 1 year | +53.68% | ||
| 3 years | +125.74% | ||
| 5 years | +52.44% | ||
| 10 years | +117.64% |
Volumes
marketsDaily volume
85,52,078
Estimated daily volume
85,52,078
Avg. Volume 20 sessions
73,09,449
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
69,99,52,836.24
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,00,90,15,71,870
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
49.27 %
Free-Float capitalization (USD)
1,00,59,88,98,354
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
93.73
Moving average 20 days
93.71
Moving average 50 days
99.66
Moving average 100 days
105.77
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
41.74
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | +1.10% | +53.68% | +125.74% | 10TCr | |
| +4.38% | +4.32% | +22.19% | +193.75% | 7.63TCr | |
| +3.21% | +0.84% | +80.71% | +134.65% | 6.31TCr | |
| +3.10% | +2.41% | +26.03% | +172.54% | 5.14TCr | |
| +5.73% | +4.99% | +73.55% | +273.89% | 4.16TCr | |
| +1.16% | -0.84% | +54.92% | +415.42% | 2.8TCr | |
| -0.60% | -4.05% | +25.00% | +72.89% | 2TCr | |
| +3.87% | +1.70% | +33.48% | +71.24% | 1.72TCr | |
| +5.26% | +1.05% | +76.00% | +420.27% | 1.59TCr | |
| +0.74% | +5.23% | +31.40% | +375.41% | 1.44TCr | |
| Average | +2.59% | -1.62% | +47.70% | +225.58% | 4.29TCr | |
| Weighted average by Cap. | +3.53% | -1.18% | +48.68% | +192.71% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37aae543b6b4da4f69ee9c60af9e.uyg5qEKHCgobu20_fW666T17qX4QntLzPgS0ULruMLc.4VFY4TbfSXN-4RUMLSXW2lgckTZ71ubHbTXDfeidcuDqWWPlKLc_P1j1WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 95.76 | 11,75,272 | 53,81,088 |
| 01:30:00 am | 95.76 | 5,500 | 42,05,816 |
| 01:29:59 am | 95.75 | 5,378 | 42,00,316 |
| 01:29:59 am | 95.75 | 2,692 | 41,94,938 |
| 01:29:59 am | 95.76 | 200 | 41,92,246 |
| 01:29:59 am | 95.76 | 200 | 41,92,046 |
| 01:29:59 am | 95.76 | 200 | 41,91,846 |
| 01:29:59 am | 95.76 | 150 | 41,91,646 |
| 01:29:59 am | 95.76 | 100 | 41,91,496 |
| 01:29:59 am | 95.76 | 100 | 41,91,396 |
Course Extremes
| 1 week | 88.98 |  | 96.02 |
| 1 month | 88.75 | | 98.93 |
| Current year | 88.75 | | 134.88 |
| 1 year | 61.83 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
