|
Market Closed -
NYSE
01:30:02 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 115.56 USD | +0.78% |
|
-4.83% | +15.73% |
| 30/09 | Ghana bill would give state special share rights in mining firms, draft shows | RE |
| 30/09 | Macquarie Adjusts Newmont Price Target to $134 From $120, Maintains Outperform Rating | MT |
Stock exchange
NYSE
NEM 115.56 $
+0.78%
47Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 115.56USD | +0.78% | 47Cr $ | ||
CBOE
| NEM | 115.54USD | +0.76% | 1.43Cr $ | |
|
Xetra
| NMM | 101.40EUR | -0.53% | 4L € | |
|
Tradegate
| NMM | 102.66EUR | +0.61% | 4L € | |
|
CBOE
| 101.68EUR | -0.61% | 2L € | ||
|
Boerse Muenchen
| NMM | 102.54EUR | +0.43% | 2L € | |
|
London S.E.
| 0R28 | 115.50USD | +0.87% | 69.76T $ | |
|
Börse Stuttgart
| NMM | 102.52EUR | +0.65% | 31.17T € | |
|
Deutsche Boerse AG
| NMM | 103.32EUR | +1.49% | 10.23T € | |
|
Wiener Boerse
| NEWM | 101.46EUR | -0.67% | 9.94T € | |
|
Borsa Italiana
| 1NEM | 102.64EUR | +0.49% | 6.77T € | |
|
Mexican S.E.
| NEM * | 2,080.00MXN | -1.38% | 1L $ | |
|
Kazakhstan S.E.
| NEM_KZ | 117.04USD | +0.90% | 234.08 $ | |
|
Lima
| NEMUS | 116.49USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEM | 116.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 114.76USD | -0.49% | 0 $ | |
|
Santiago S.E.
| NEMCL | 1,12,530.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R28 | 109.06EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NEM | 95.05CHF | -0.76% | 0 CHF | |
| NEM | 62,575.00ARS | +0.72% | 1.8Cr $ | ||
|
Buenos Aires S.E.
| NEMD | 40.48USD | +0.80% | 2.06T $ | |
| N1EM34 | 601.31BRL | +0.07% | 5L R$ | ||
| NEM | 165.52AUD | -0.17% | 2.9Cr $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 2L $ | |
|
Tradegate
| NMM0 | 102.00EUR | +0.49% | 29.78T € | |
|
Boerse Muenchen
| NMM0 | 102.00EUR | +1.49% | 6.22T € | |
|
Deutsche Boerse AG
| NMM0 | 100.00EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| NMM0 | 101.50EUR | +0.50% | 0 € | |
| NEM06 | 3.880THB | 0.00% | 4L ฿ | ||
| NEM23 | 2.440THB | +0.83% | 1L ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $116.05 | $117.09 | $115.34 | $114.67 | $115.56 |
| Volume | 68,72,908 | 47,07,315 | 58,41,200 | 56,15,099 | 40,32,551 |
| Change | -4.43% | +0.90% | -1.49% | -0.58% | +0.78% |
| Opening | $115.52 | $117.24 | $117.40 | $114.81 | $115.99 |
| High | $117.29 | $117.80 | $117.89 | $115.79 | $116.66 |
| Low | $114.63 | $115.97 | $115.31 | $114.18 | $113.86 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.83% | ||
| Current month | +0.19% | ||
| 1 month | -11.40% | ||
| 3 months | +19.08% | ||
| 6 months | +1.32% | ||
| Current year | +15.73% | ||
| 1 year | +33.04% | ||
| 3 years | +228.20% | ||
| 5 years | +115.76% | ||
| 10 years | +203.31% |
Volumes
marketsDaily volume
40,32,551
Estimated daily volume
40,32,551
Avg. Volume 20 sessions
66,48,886
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
76,83,45,266.16
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,20,95,73,27,910
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
98.54%
Free-Float capitalization (USD)
1,21,38,96,23,656
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
115.74
Moving average 20 days
123.19
Moving average 50 days
117.42
Moving average 100 days
109.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-5.23%
RSI 9 days
32.06
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -4.83% | +33.04% | +228.20% | 12TCr | |
| +1.12% | -0.73% | +1.19% | +145.59% | 11TCr | |
| +1.72% | -5.55% | +8.42% | +315.12% | 9.3TCr | |
| +0.75% | -5.42% | +21.19% | +195.02% | 6.63TCr | |
| +2.58% | -3.84% | +27.05% | +261.26% | 6.19TCr | |
| +0.71% | -0.21% | +5.00% | - | 4.87TCr | |
| +0.76% | -4.15% | +29.46% | +531.96% | 4.85TCr | |
| +1.53% | -6.56% | +10.88% | +90.82% | 4.61TCr | |
| -1.16% | -9.96% | -18.55% | +188.79% | 3.16TCr | |
| +0.38% | -3.13% | -1.55% | +464.04% | 2.86TCr | |
| Average | +0.92% | -3.50% | +11.61% | +268.98% | 6.61TCr | |
| Weighted average by Cap. | +1.07% | -4.30% | +14.44% | +248.33% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f37650f4b3.6Y2y2BoaFYm8rAArBtWux536ZmSJUCF2LP3jfRiuZIY.p-H0kGxQf-_9gVdmdLnXn8rCMhS7IUUdS7a7LnbaNfSBtYeeaF9T5vuZMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 115.56 | 8,72,336 | 25,97,335 |
| 01:29:59 am | 115.58 | 400 | 17,24,999 |
| 01:29:59 am | 115.58 | 400 | 17,24,599 |
| 01:29:59 am | 115.57 | 200 | 17,24,199 |
| 01:29:59 am | 115.57 | 200 | 17,23,999 |
| 01:29:59 am | 115.57 | 200 | 17,23,799 |
| 01:29:59 am | 115.57 | 172 | 17,23,599 |
| 01:29:59 am | 115.57 | 200 | 17,23,427 |
| 01:29:59 am | 115.57 | 200 | 17,23,227 |
| 01:29:59 am | 115.57 | 200 | 17,23,027 |
Price Extremes
| 1 week | 113.86 |  | 117.89 |
| 1 month | 113.86 | | 130.48 |
| Current year | 88.75 | | 135.29 |
| 1 year | 76.05 | | 135.29 |
| 3 years | 29.42 | | 135.29 |
| 5 years | 29.42 | | 135.29 |
| 10 years | 29.06 | | 135.29 |
Monthly variations
Annual variations
| 2026 | +15.73% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
