|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.88 USD | +7.07% |
|
+20.51% | +13.10% |
| 06/08 | Australia-Listed Gold Miners Advance as Gold Prices Extend Gains | MT |
| 03/08 | Argus Adjusts Price Target on Newmont to $110 From $125, Maintains Buy Rating | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | $95.37 | $97.73 | $104.29 | $105.43 | $112.90 |
| Volume | 50,50,241 | 54,49,074 | 95,39,312 | 79,58,046 | 75,91,710 |
| Change | +1.77% | +2.47% | +6.71% | +1.09% | +7.07% |
| Opening | $93.45 | $97.85 | $103.78 | $103.54 | $110.52 |
| High | $95.52 | $98.52 | $105.61 | $106.40 | $113.77 |
| Low | $92.97 | $96.68 | $102.76 | $103.10 | $110.00 |
Performance
| 1 day | +7.08% | ||
| 1 week | +20.51% | ||
| Current month | +20.51% | ||
| 1 month | +18.80% | ||
| 3 months | -0.49% | ||
| 6 months | -6.46% | ||
| Current year | +13.10% | ||
| 1 year | +63.50% | ||
| 3 years | +178.98% | ||
| 5 years | +91.93% | ||
| 10 years | +152.92% |
Volumes
marketsDaily volume
75,91,646
Estimated daily volume
85,80,617
Avg. Volume 20 sessions
75,66,854
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
85,41,08,645.25
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,11,09,07,76,131
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
49.27 %
Free-Float capitalization (USD)
1,10,75,10,32,700
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
99.31
Moving average 20 days
94.11
Moving average 50 days
98.28
Moving average 100 days
104.52
Price spread / (MMA5)
-12.02%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
72.27
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | +20.51% | +63.50% | +178.98% | 11TCr | |
| +6.27% | +22.95% | +31.54% | +268.50% | 8.5TCr | |
| +4.94% | +18.54% | +91.97% | +176.98% | 6.93TCr | |
| +6.38% | +22.63% | +36.30% | +218.61% | 5.69TCr | |
| +9.94% | +21.64% | +66.24% | +418.46% | 4.47TCr | |
| +6.48% | +18.16% | +47.91% | +466.62% | 3.04TCr | |
| +2.30% | +13.39% | +32.52% | +102.68% | 2.22TCr | |
| +5.00% | +15.59% | +38.68% | +102.28% | 1.85TCr | |
| +11.79% | +16.50% | +53.99% | +540.96% | 1.62TCr | |
| +6.11% | +17.24% | +24.22% | +444.50% | 1.49TCr | |
| Average | +6.62% | +8.46% | +48.69% | +291.85% | 4.69TCr | |
| Weighted average by Cap. | +6.60% | +9.99% | +53.85% | +255.45% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eea7e625f5d9698017e556b6a9bc.vHSYu7WzpMWZuOn_J8fu60EHqterejyCoQqPSO2LbOY.60DAi_jR9Y_G1pGcbP-72A1YnKGdK1TL-13rCYHuFILzTczQmIvdsvuVmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:01 am | 112.90 | 100 | 50,52,818 |
| 12:44:56 am | 112.91 | 100 | 50,52,718 |
| 12:44:56 am | 112.90 | 100 | 50,52,618 |
| 12:44:51 am | 112.90 | 100 | 50,52,518 |
| 12:44:49 am | 112.90 | 100 | 50,52,418 |
| 12:44:46 am | 112.90 | 100 | 50,52,318 |
| 12:44:44 am | 112.90 | 338 | 50,52,218 |
| 12:44:40 am | 112.89 | 100 | 50,51,880 |
| 12:44:40 am | 112.89 | 100 | 50,51,780 |
| 12:44:40 am | 112.90 | 100 | 50,51,680 |
Course Extremes
| 1 week | 92.97 |  | 113.76 |
| 1 month | 88.75 | | 113.76 |
| Current year | 88.75 | | 134.88 |
| 1 year | 67.11 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
