|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.44 USD | +1.11% |
|
+10.28% | +5.77% |
| 09:23am | Australia-Listed Gold Miners Advance as Gold Prices Extend Gains | MT |
| 03/08 | Argus Adjusts Price Target on Newmont to $110 From $125, Maintains Buy Rating | MT |
Quotes 5-day view: Newmont Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $93.71 | $95.37 | $97.73 | $104.29 | $105.59 |
| Volume | 58,66,164 | 50,50,241 | 54,49,074 | 95,39,312 | 46,91,804 |
| Change | -2.14% | +1.77% | +2.47% | +6.71% | +1.11% |
| Opening | $94.43 | $93.45 | $97.85 | $103.78 | $103.54 |
| High | $94.90 | $95.52 | $98.52 | $105.61 | $106.40 |
| Low | $91.85 | $92.97 | $96.68 | $102.76 | $103.10 |
Performance
| 1 day | +1.06% | ||
| 1 week | +10.28% | ||
| Current month | +12.70% | ||
| 1 month | +7.54% | ||
| 3 months | -8.25% | ||
| 6 months | -8.42% | ||
| Current year | +5.77% | ||
| 1 year | +55.49% | ||
| 3 years | +160.89% | ||
| 5 years | +76.54% | ||
| 10 years | +136.52% |
Volumes
marketsDaily volume
46,91,804
Estimated daily volume
60,86,833
Avg. Volume 20 sessions
73,95,552
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
77,98,23,980.64
Record volume 1
9,81,83,712
Record volume 2
8,25,42,940
Record volume 3
5,92,17,334
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,09,88,95,66,942
Net sales (USD)
22,66,90,00,000
Number of employees
17,500
Sales / Employee (USD)
12,95,371
Free-Float
49.27 %
Free-Float capitalization (USD)
1,09,55,34,97,110
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
97.37
Moving average 20 days
93.56
Moving average 50 days
98.35
Moving average 100 days
104.56
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
60.63
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +10.28% | +55.49% | +160.89% | 11TCr | |
| +1.49% | +11.39% | +24.00% | +246.45% | 8.38TCr | |
| +0.56% | +9.90% | +85.39% | +163.26% | 6.89TCr | |
| +1.40% | +10.45% | +29.39% | +198.67% | 5.59TCr | |
| -0.75% | +7.06% | +51.24% | +373.64% | 4.52TCr | |
| -0.28% | +8.88% | +40.03% | +434.57% | 3.05TCr | |
| +3.26% | +7.20% | +35.97% | +98.12% | 2.16TCr | |
| +0.69% | +6.84% | +34.46% | +91.38% | 1.83TCr | |
| -9.15% | +3.67% | +61.43% | +489.11% | 1.8TCr | |
| +0.25% | +4.29% | +19.12% | +413.14% | 1.49TCr | |
| Average | -0.10% | +10.55% | +43.65% | +266.92% | 4.67TCr | |
| Weighted average by Cap. | +0.55% | +10.98% | +47.05% | +234.70% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1af0eba9a7.S1-N7hzRMO6by0ecLvKzZrUANbt5OMguX5-sD3RE05w.HjzcsVfpZKfRgS3lW8LFP9N6XPI8fYJ3Z_LUZEMsoMoPb7m-XZxm2O-NLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:33 am | 105.59 | 250 | 30,51,383 |
| 12:00:30 am | 105.59 | 143 | 30,51,133 |
| 12:00:29 am | 105.60 | 100 | 30,50,990 |
| 12:00:28 am | 105.60 | 100 | 30,50,890 |
| 12:00:26 am | 105.61 | 100 | 30,50,790 |
| 12:00:16 am | 105.61 | 100 | 30,50,690 |
| 12:00:16 am | 105.61 | 100 | 30,50,590 |
| 12:00:16 am | 105.61 | 100 | 30,50,490 |
| 12:00:16 am | 105.62 | 105 | 30,50,390 |
| 12:00:10 am | 105.62 | 100 | 30,50,285 |
Course Extremes
| 1 week | 91.84 |  | 106.4 |
| 1 month | 88.75 | | 106.4 |
| Current year | 88.75 | | 134.88 |
| 1 year | 67.11 | | 134.88 |
| 3 years | 29.42 | | 134.88 |
| 5 years | 29.42 | | 134.88 |
| 10 years | 29.06 | | 134.88 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +168.27% | ||
| 2024 | -10.07% | ||
| 2023 | -12.31% | ||
| 2022 | -23.90% | ||
| 2021 | +3.56% | ||
| 2020 | +37.84% | ||
| 2019 | +25.40% | ||
| 2018 | -7.65% | ||
| 2017 | +10.13% | ||
| 2016 | +89.38% | ||
| 2015 | -4.81% | ||
| 2014 | -17.93% | ||
| 2013 | -50.41% | ||
| 2012 | -22.61% | ||
| 2011 | -2.31% | ||
| 2010 | +29.85% | ||
| 2009 | +16.24% | ||
| 2008 | -16.65% | ||
| 2007 | +8.15% | ||
| 2006 | -15.45% | ||
| 2005 | +20.24% | ||
| 2004 | -8.64% | ||
| 2003 | +67.45% | ||
| 2002 | +51.91% | ||
| 2001 | +12.00% | ||
| 2000 | -30.36% | ||
| 1999 | +34.25% | ||
| 1998 | -37.87% | ||
| 1997 | -34.36% | ||
| 1996 | -1.38% | ||
| 1995 | +26.04% | ||
| 1994 | -22.03% | ||
| 1993 | +40.12% | ||
| 1992 | +1.86% | ||
| 1991 | -1.22% | ||
| 1990 | -13.95% | ||
| 1989 | +43.40% | ||
| 1988 | -6.03% | ||
| 1987 | +14.63% | ||
| 1986 | +30.50% | ||
| 1985 | +31.36% | ||
| 1984 | -29.31% | ||
| 1983 | -7.73% | ||
| 1982 | +27.54% | ||
| 1981 | -7.26% | ||
| 1980 | +17.35% | ||
| 1979 | +84.30% | ||
| 1978 | +23.74% | ||
| 1977 | -37.95% | ||
| 1976 | +21.74% | ||
| 1975 | +21.05% | ||
| 1974 | -40.62% | ||
| 1973 | +11.79% | ||
| 1972 | +0.88% | ||
| 1971 | +4.13% | ||
| 1970 | -14.17% | ||
| 1969 | +7.65% | ||
| 1968 | +17.70% |
- Stock Market
- Stocks
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
