Quotes Newland Digital Technology Co.,Ltd.

Equities

000997

CNE0000014B1

Financial Technology (Fintech)

End-of-day quote Shenzhen S.E. Other stock markets 05/06/2026			5-day change	1st Jan Change
19.76 ^CNY	-2.23%		-4.45%	-30.23%

06/06	Newland Digital Technology Co.,Ltd. Approves Cash Dividend on (A Shares) for Year 2025	CI
24/04	Newland Digital Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Newland Digital Technology Co.,Ltd.

End-of-day quote Shenzhen S.E.

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	20.73 ¥	20.18 ¥	19.93 ¥	20.21 ¥	19.76 ¥
Volume	2,59,84,200	2,48,72,900	2,62,71,290	2,37,79,540	2,14,24,660
Change	+0.24%	-2.65%	-1.24%	+1.40%	-2.23%
Opening	20.60 ¥	20.80 ¥	20.12 ¥	19.95 ¥	20.22 ¥
High	21.12 ¥	20.80 ¥	20.43 ¥	20.71 ¥	20.25 ¥
Low	20.52 ¥	20.03 ¥	19.76 ¥	19.81 ¥	19.61 ¥

Performance

1 day	-2.23%
1 week	-4.45%
Current month	-4.45%
1 month	-4.49%
3 months	-14.64%
6 months	-22.57%
Current year	-30.23%
1 year	-33.24%
3 years	+4.16%
5 years	+33.42%
10 years	-0.15%

Volumes

markets

Daily volume

2,14,24,660

Avg. Volume 20 sessions

4,13,75,271

Avg. Volume 20 sessions CNY

81,75,75,354.96

Avg. Volume 20 sessions USD

12,05,38,404.88

Record volume 1

21,15,23,399

Record volume 2

18,72,48,059

Record volume 3

17,35,80,659

Capital turnover ratio

0.04

Float rotation

0.06

Basic data

Capitalization (CNY)

19,73,94,31,616

Capitalization (USD)

2,91,39,56,336

Net sales (CNY)

8,39,73,39,440

Net sales (USD)

1,23,96,24,369

Number of employees

6,226

Sales / Employee (CNY)

13,48,754

Sales / Employee (USD)

1,99,104

Free-Float

65.32 %

Free-Float capitalization (CNY)

13,07,56,37,033

Free-Float capitalization (USD)

1,93,02,39,742

Average Daily Capital Traded

4.14%

Indicators

Moving average 5 days

20.16

Moving average 20 days

22.26

Moving average 50 days

21.11

Moving average 100 days

23.56

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

+12.65%

Price spread / (MMA50)

+6.83%

Price spread / (MMA100)

+19.23%

RSI 9 days

33.44

RSI 14 days

38.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	-2.23%	-4.45%	-33.24%	+4.16%	291.4Cr
INTUIT INC.	-1.73%	-10.49%	-61.54%	-29.74%	8.12TCr
ROBINHOOD MARKETS, INC.	-6.63%	-12.55%	+10.14%	+777.34%	7.43TCr
ADYEN N.V.	-8.87%	-12.98%	-52.61%	-48.75%	2.98TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-4.43%	-7.18%	+18.62%	+75.44%	2.35TCr
AFFIRM HOLDINGS, INC.	-7.41%	-13.63%	+7.96%	+292.65%	2.13TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-1.28%	-4.75%	-49.59%	-25.63%	2.12TCr
CIRCLE INTERNET GROUP, INC.	-11.33%	-28.96%	-25.46%	-	2TCr
KASPI BANK	-2.69%	-10.21%	-5.54%	+4.06%	1.54TCr
FUTU HOLDINGS LIMITED	-3.60%	-11.28%	-12.95%	+129.73%	1.29TCr
Average	-5.02%	-11.72%	-20.42%	+131.03%	3.02TCr
Weighted average by Cap.	-4.98%	-12.02%	-23.51%	+223.33%

See all sector performances

Historical Quotes: Newland Digital Technology Co.,Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Newland Digital Technology Co.,Ltd.

More charts

Course Extremes

1 week	19.61	20.8
1 month	19.61	25.78
Current year	19.48	31.6
1 year	19.48	34
3 years	11.85	34
5 years	10.86	34
10 years	10.86	34

Monthly variations

Annual variations

2026	-30.23%
2025	+41.95%
2024	+1.73%
2023	+50.73%
2022	-28.20%
2021	+18.59%
2020	-3.78%
2019	+8.47%
2018	-18.35%
2017	-7.72%
2016	-23.26%
2015	+61.96%
2014	+71.06%
2013	+103.09%
2012	-25.14%
2011	-45.13%
2010	+31.82%
2009	+353.33%
2008	-78.29%
2007	+177.20%
2006	-4.47%
2005	-1.64%
2004	+49.25%
2003	-1.80%
2002	-30.82%
2001	-38.53%
2000	+3.63%