|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 8.130 CNY | -1.33% |
|
+0.37% | -34.49% |
| 24/08 | Newcapec Electronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 19/05 | Newcapec Electronics Co., Ltd. Announces Board Elections | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.33% | +0.37% | +0.37% | +8.69% | -34.49% | -34.01% | -13.14% | +3.17% | -47.98% | 59Cr | |
| -0.85% | +2.21% | -2.25% | +5.98% | -21.63% | -15.88% | +66.76% | +63.11% | +49.99% | 22TCr | |
| -2.45% | +5.05% | -3.93% | +39.39% | -9.14% | -2.15% | +15.43% | -17.48% | +230.50% | 20TCr | |
| +2.12% | +9.86% | +21.11% | +58.83% | -14.39% | -1.85% | -24.78% | -33.07% | +96.56% | 13TCr | |
| -8.43% | -16.82% | -7.30% | +13.64% | +39.88% | +27.82% | +89.26% | -9.19% | - | 12TCr | |
| -6.33% | -17.91% | -8.73% | +8.75% | +50.29% | +40.16% | +366.54% | +63.91% | - | 11TCr | |
| +4.89% | +18.74% | +9.51% | +12.60% | -23.12% | -17.00% | -30.97% | -31.74% | +108.35% | 8.98TCr | |
| +0.97% | +12.29% | +14.91% | +16.51% | -3.51% | -13.61% | +0.03% | +33.24% | +99.59% | 6.65TCr | |
| +4.61% | +16.47% | +7.82% | +7.89% | -28.12% | -21.24% | -18.86% | -32.32% | +126.10% | 4.75TCr | |
| +3.22% | +7.22% | +12.12% | +37.45% | +2.17% | +17.57% | +156.93% | +106.34% | +684.92% | 4.7TCr | |
| +2.86% | +6.14% | +12.41% | +26.23% | +1.51% | +12.22% | +241.23% | +329.82% | +913.16% | 4.4TCr | |
| +1.47% | +17.26% | +10.07% | +18.15% | -14.99% | -7.74% | +9.88% | +10.30% | +239.61% | 3.89TCr | |
| -11.91% | -25.21% | -26.35% | -15.80% | -14.27% | -56.69% | - | - | - | 3.84TCr | |
| -10.20% | -19.33% | -0.46% | +26.75% | +116.56% | +113.50% | +116.46% | -27.95% | - | 3.65TCr | |
| +0.88% | -19.44% | -23.82% | -69.65% | - | - | - | - | - | 3.05TCr | |
| +0.40% | +11.54% | +6.76% | +48.18% | -20.45% | +0.86% | -1.11% | -16.30% | +31.80% | 2.96TCr | |
| -0.58% | -0.46% | +1.30% | +9.85% | +24.44% | +16.38% | +43.16% | +41.01% | +302.04% | 2.75TCr | |
| +1.07% | -0.57% | +3.37% | +2.57% | +1.11% | -4.05% | +2.71% | -4.68% | +135.90% | 2.68TCr | |
| -3.19% | -7.88% | +4.35% | +9.57% | +73.17% | +49.66% | +187.14% | +118.88% | +279.75% | 2.59TCr | |
| -2.50% | -5.66% | -5.59% | -5.29% | -5.91% | -31.32% | +442.68% | +309.08% | - | 2.56TCr | |
| Average | -1.31% | +1.36% | +1.28% | +13.01% | +6.27% | +3.82% | +91.63% | +50.34% | +232.16% | 6.82TCr | |
| Weighted average by Cap. | -1.61% | +3.31% | +1.43% | +19.18% | +2.46% | +3.02% | +79.34% | +31.11% | +194.52% |
- Stock Market
- Stocks
- 300248 Stock
- Sector Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
