NEW UNIVERSAL SCIENCE AND TECHNOLOGY CO., LTD. Quotes New Universal Science and Technology Co., Ltd.
Equities
300472
CNE1000020R2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | +0.70% |
|
+1.59% | -38.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.73 ¥ | 5.8 ¥ | 5.72 ¥ | 5.76 ¥ |
| Volume | 7 077 854 | 6 707 815 | 5 416 079 | 4 510 840 | 6 196 000 |
| Change | +∞% | +1.06% | +1.22% | -1.38% | +0.70% |
| Opening | 5.71 | 5.76 | 5.75 | 5.80 | 5.78 |
| High | 5.80 | 5.87 | 5.82 | 5.82 | 5.86 |
| Low | 5.56 | 5.65 | 5.66 | 5.69 | 5.69 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.59% | ||
| Current month | +1.59% | ||
| 1 month | -5.42% | ||
| 3 months | +32.11% | ||
| 6 months | -43.64% | ||
| Current year | -38.98% | ||
| 1 year | -42.05% | ||
| 3 years | -46.52% | ||
| 5 years | -57.29% |
Volumes
marketsDaily volume
6 196 000
Avg. Volume 20 sessions
7 723 506
Avg. Volume 20 sessions CNY
44 487 394.56
Avg. Volume 20 sessions USD
6 158 123.10
Record volume 1
59 280 070
Record volume 2
59 014 810
Record volume 3
58 701 410
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 573 995 788
Capitalization (USD)
217 878 793
Net sales (CNY)
233 986 722
Net sales (USD)
32 389 378
Number of employees
644
Sales / Employee (CNY)
363 333
Sales / Employee (USD)
50 294
Free-Float
72.46 %
Free-Float capitalization (CNY)
1 140 458 555
Free-Float capitalization (USD)
157 866 835
Average Daily Capital Traded
2.83%
Highs and lows
1 week
5.65
5.87
1 month
4.456.19
Current year
3.499.49
1 year
3.4911.05
3 years
3.4930.82
5 years
3.4930.82
10 years
3.4930.82
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.46
Moving average 50 days
6.10
Moving average 100 days
7.01
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
55.76
RSI 14 days
50.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.59% | -38.98% | -42.05% | 218M | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +1.34% | +5.66% | +21.70% | +65.34% | 71.33B | ||
| +0.28% | -1.99% | +17.66% | +54.32% | 36.61B | ||
| +1.00% | +4.87% | +24.70% | +33.53% | 34.23B | ||
| +0.84% | -0.21% | +12.54% | +0.89% | 27.83B | ||
| +1.24% | +1.81% | +5.23% | +20.07% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +0.18% | +5.48% | +19.94% | +33.57% | 25.42B | ||
| +0.65% | +4.17% | +20.25% | +29.67% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| +1.52% | +4.96% | -3.03% | +8.83% | 14.55B | ||
| +0.59% | +6.34% | +15.32% | +43.53% | 13.84B | ||
| +2.65% | +3.73% | -10.13% | +7.89% | 13.22B | ||
| +0.89% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.18% | +2.83% | +47.27% | +122.47% | 11.46B | ||
| Average | +0.82% | +2.70% | +13.17% | +32.51% | ||
| Weighted average by Cap. | +0.78% | +2.70% | +16.62% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | -10.94% | ||
| 2022 | -34.00% | ||
| 2021 | +64.38% | ||
| 2020 | -28.48% | ||
| 2019 | +60.59% | ||
| 2018 | -54.39% | ||
| 2017 | -14.74% | ||
| 2016 | -9.79% | ||
| 2015 | +254.88% |
- Stock Market
- Equities
- 300472 Stock
- Quotes New Universal Science and Technology Co., Ltd.