|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.260 USD | -3.08% |
|
-19.75% | -91.67% |
| 05/12 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| 05/12 | New Fortress shares climb 10.7% premarket after co receives final approval for gas supply deal with Puerto Rican government | RE |
Quotes 5-day view: New Fortress Energy Inc.
Delayed Quote Nasdaq
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 1.410 $ | 1.390 $ | 1.360 $ | 1.300 $ | 1.260 $ |
| Volume | 1,69,47,730 | 60,14,690 | 67,34,403 | 59,14,494 | 66,69,236 |
| Change | -10.19% | -1.42% | -2.16% | -4.41% | -3.08% |
| Opening | 1.500 $ | 1.420 $ | 1.380 $ | 1.350 $ | 1.330 $ |
| High | 1.530 $ | 1.430 $ | 1.390 $ | 1.360 $ | 1.390 $ |
| Low | 1.390 $ | 1.360 $ | 1.300 $ | 1.290 $ | 1.260 $ |
Performance
| 1 day | -3.08% | ||
| 1 week | -19.75% | ||
| Current month | +3.28% | ||
| 1 month | +8.62% | ||
| 3 months | -3.82% | ||
| 6 months | -57.86% | ||
| Current year | -91.67% | ||
| 1 year | -90.40% | ||
| 3 years | -97.21% | ||
| 5 years | -97.60% |
Volumes
marketsDaily volume
66,69,236
Estimated daily volume
66,69,236
Avg. Volume 20 sessions
1,82,71,574
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2,30,22,183.24
Record volume 1
14,58,05,540
Record volume 2
9,21,21,102
Record volume 3
9,05,13,218
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (USD)
35,85,36,541
Net sales (USD)
2,36,48,60,000
Number of employees
722
Sales / Employee (USD)
32,75,429
Free-Float
53.74 %
Free-Float capitalization (USD)
18,20,05,514
Average Daily Capital Traded
6.42%
Indicators
Moving average 5 days
1.344
Moving average 20 days
1.267
Moving average 50 days
1.536
Moving average 100 days
1.992
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+58.11%
STIM
RSI 9 days
47.29
RSI 14 days
46.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -19.75% | -90.40% | -97.21% | 36Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +1.56% | 0.00% | +18.29% | +0.14% | 1.72TCr | |
| +0.16% | -1.35% | +68.23% | +62.56% | 1.09TCr | |
| +0.96% | -0.75% | +26.51% | -33.89% | 1.05TCr | |
| -1.53% | +1.72% | +15.55% | +27.85% | 951.27Cr | |
| +1.09% | +0.14% | -5.84% | +26.02% | 824.28Cr | |
| +0.45% | +1.87% | +32.72% | -1.98% | 819.71Cr | |
| -0.33% | -6.56% | +19.84% | +65.01% | 722.07Cr | |
| +0.79% | +1.23% | -22.42% | -25.68% | 684.33Cr | |
| Average | +0.01% | -1.74% | +6.25% | +2.28% | 1.34TCr | |
| Weighted average by Cap. | +0.30% | +2.32% | +12.36% | +7.83% |
Historical Quotes: New Fortress Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bacf4c844103c76918fb219dcdb.-vhjfQhsMcoTSGKmyqYIZO7B2HqZrDkbkIywP-IgNoo.kLcLTlkPepJ-AxOejtQlEruQkTy082gr2Ljpfq4QQ8PMrg0zSSpT53obJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 1.260 | 2,03,778 | 60,38,862 |
| 02:29:59 am | 1.265 | 100 | 58,35,084 |
| 02:29:55 am | 1.265 | 200 | 58,34,984 |
| 02:29:54 am | 1.268 | 236 | 58,34,784 |
| 02:29:54 am | 1.260 | 200 | 58,34,548 |
| 02:29:54 am | 1.260 | 360 | 58,34,348 |
| 02:29:54 am | 1.260 | 200 | 58,33,988 |
| 02:29:54 am | 1.260 | 392 | 58,33,788 |
| 02:29:54 am | 1.260 | 360 | 58,33,396 |
| 02:29:54 am | 1.260 | 200 | 58,33,036 |
Course Extremes
| 1 week | 1.26 |  | 1.53 |
| 1 month | 0.98 | | 1.7 |
| Current year | 0.98 | | 16.66 |
| 1 year | 0.98 | | 16.66 |
| 3 years | 0.98 | | 50.06 |
| 5 years | 0.98 | | 65.9 |
| 10 years | 0.98 | | 65.9 |
Monthly variations
Annual variations
| 2025 | -91.67% | ||
| 2024 | -59.93% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition