|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.150 USD | +17.90% |
|
+1.22% | -72.55% |
| 11/07 | Sector Update: Energy Stocks Decline Pre-Bell Friday | MT |
| 11/07 | Sector Update: Energy | MT |
Quotes 5-day view: New Fortress Energy Inc.
Delayed Quote Nasdaq
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 3.580 $ | 3.800 $ | 3.700 $ | 3.520 $ | 4.150 $ |
| Volume | 1,16,77,436 | 68,74,864 | 53,53,647 | 1,69,75,050 | 1,39,42,857 |
| Change | -12.68% | +6.15% | -2.63% | -4.86% | +17.90% |
| Opening | 4.050 $ | 3.570 $ | 3.800 $ | 3.700 $ | 3.430 $ |
| High | 4.050 $ | 3.900 $ | 3.870 $ | 3.700 $ | 4.335 $ |
| Low | 3.450 $ | 3.560 $ | 3.580 $ | 3.000 $ | 3.400 $ |
Performance
| 1 day | +17.90% | ||
| 1 week | +1.22% | ||
| Current month | +25.00% | ||
| 1 month | +38.80% | ||
| 3 months | -29.66% | ||
| 6 months | -71.38% | ||
| Current year | -72.55% | ||
| 1 year | -80.43% | ||
| 3 years | -89.45% | ||
| 5 years | -76.38% |
Volumes
marketsDaily volume
1,39,42,857
Estimated daily volume
1,39,42,857
Avg. Volume 20 sessions
1,56,29,757
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6,48,63,491.55
Record volume 1
9,21,21,102
Record volume 2
4,06,02,434
Record volume 3
3,93,25,492
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (USD)
1,13,79,22,928
Net sales (USD)
2,36,48,60,000
Number of employees
722
Sales / Employee (USD)
32,75,429
Free-Float
53.74 %
Free-Float capitalization (USD)
59,94,62,607
Average Daily Capital Traded
5.7%
Indicators
Moving average 5 days
3.75
Moving average 20 days
2.962
Moving average 50 days
3.668
Moving average 100 days
6.064
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-28.63%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
+46.11%
STIM
RSI 9 days
56.25
RSI 14 days
53.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +17.90% | +1.22% | -80.43% | -89.45% | 113.79Cr | ||
| +0.04% | -.--% | -.--% | -.--% | 6TCr | ||
| 0.00% | +0.30% | +2.76% | -19.83% | 1.6TCr | ||
| -0.39% | -1.86% | -1.33% | -51.35% | 893.97Cr | ||
| +0.26% | -0.77% | -7.65% | +24.88% | 852.65Cr | ||
| +0.73% | -1.84% | +44.41% | +25.82% | 821.15Cr | ||
| 0.00% | -2.50% | -5.01% | +9.43% | 820.09Cr | ||
| -0.61% | +0.51% | +51.92% | -10.49% | 762.98Cr | ||
| +0.50% | -0.49% | +16.54% | +54.59% | 694.42Cr | ||
| +0.50% | -1.46% | -28.45% | -46.71% | 596.86Cr | ||
| Average | +1.89% | -0.09% | -0.72% | -10.31% | 1.32TCr | |
| Weighted average by Cap. | +0.22% | +2.39% | +4.11% | -2.70% |
Historical Quotes: New Fortress Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9fa.gjWrIFkrC2m7Q7OCs0Dbo_-3V8bGudByEm3Z-polCyo.ywz9RWkYbl7oNtvg6QWB2br9GZOwjr8eVh6Rj8hEbWTAdOBNa2FlCNQU-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.150 | 2,48,948 | 1,29,90,519 |
| 01:29:59 am | 4.155 | 100 | 1,27,41,571 |
| 01:29:58 am | 4.155 | 100 | 1,27,41,471 |
| 01:29:58 am | 4.155 | 196 | 1,27,41,371 |
| 01:29:58 am | 4.155 | 500 | 1,27,41,175 |
| 01:29:58 am | 4.155 | 100 | 1,27,40,675 |
| 01:29:58 am | 4.150 | 132 | 1,27,40,575 |
| 01:29:57 am | 4.150 | 300 | 1,27,40,443 |
| 01:29:57 am | 4.150 | 500 | 1,27,40,143 |
| 01:29:57 am | 4.155 | 500 | 1,27,39,643 |
Course Extremes
| 1 week | 3 |  | 4.34 |
| 1 month | 2.01 | | 4.34 |
| Current year | 2.01 | | 16.66 |
| 1 year | 2.01 | | 26.22 |
| 3 years | 2.01 | | 63.06 |
| 5 years | 2.01 | | 65.9 |
| 10 years | 2.01 | | 65.9 |
Monthly variations
Annual variations
| 2025 | -72.55% | ||
| 2024 | -59.93% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition