NEW FORTRESS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 USD | -7.87% |
|
-17.29% | -72.99% |
| 04/09 | Sector Update: Energy Stocks Steady Premarket Wednesday | MT |
| 03/09 | Sector Update: Energy Stocks Retreat Late Afternoon | MT |
Quotes 5-day view: New Fortress Energy Inc.
Delayed Quote Nasdaq| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 11.68 $ | 11.55 $ | 11.61 $ | 11.06 $ | 10.19 $ |
| Volume | 4 321 127 | 2 419 099 | 2 725 519 | 2 338 895 | 4 572 380 |
| Change | +∞% | -1.11% | +0.52% | -4.74% | -7.87% |
| Opening | 12.10 $ | 11.61 $ | 11.78 $ | 11.49 $ | 10.96 $ |
| High | 12.17 $ | 12.27 $ | 12.12 $ | 11.87 $ | 11.00 $ |
| Low | 11.32 $ | 11.47 $ | 11.46 $ | 11.01 $ | 10.02 $ |
Performance
| 1 day | -7.87% | ||
| 1 week | -17.29% | ||
| Current month | -17.29% | ||
| 1 month | -21.62% | ||
| 3 months | -56.23% | ||
| 6 months | -68.89% | ||
| Current year | -72.99% | ||
| 1 year | -67.65% | ||
| 3 years | -64.79% | ||
| 5 years | -36.75% |
Volumes
marketsDaily volume
4 574 791
Estimated daily volume
4 574 791
Avg. Volume 20 sessions
3 277 641
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
33 399 161.79
Record volume 1
20 064 432
Record volume 2
8 918 957
Record volume 3
7 643 905
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 268 041 539
Net sales (USD)
2 413 296 000
Number of employees
677
Sales / Employee (USD)
3 564 691
Free-Float
45.7 %
Free-Float capitalization (USD)
1 036 507 841
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
11.48
Moving average 20 days
13.01
Moving average 50 days
17.50
Moving average 100 days
21.20
Price spread / (MMA5)
+12.61%
Price spread / (MMA20)
+27.63%
Price spread / (MMA50)
+71.77%
Price spread / (MMA100)
+108.02%
STIM
RSI 9 days
26.60
RSI 14 days
28.76
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -7.87% | -17.29% | -67.65% | -64.79% | 2.27B | ||
| -0.32% | -2.68% | +8.61% | -50.32% | 14.84B | ||
| -2.38% | +9.32% | +32.18% | -39.66% | 8.74B | ||
| -0.85% | -6.15% | +18.04% | -13.76% | 8.41B | ||
| -2.71% | -1.62% | +2.81% | -19.50% | 7.88B | ||
| -2.80% | -7.86% | -18.29% | -69.90% | 6.96B | ||
| +0.08% | -2.58% | +8.60% | -7.66% | 5.67B | ||
| -0.59% | -0.59% | +50.78% | -6.85% | 5.58B | ||
| -1.99% | +7.71% | +40.77% | -5.13% | 5.47B | ||
| -0.21% | -3.97% | -0.54% | -47.47% | 5.15B | ||
| Average | -1.96% | -0.75% | +7.53% | -32.51% | 7.1B | |
| Weighted average by Cap. | -1.50% | -0.06% | +12.04% | -33.12% |
Historical Quotes: New Fortress Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
85f.ItDnbjJuFgW7aAo6rE5nkN6Io9WvqOzErw6wyl16jSY.RanQXGo6TzWDK0hw1gEwwbu_7KHt94Gdx2mIkmQr72Ua_dUrUCVATIMGPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.19 | 256,285 | 3,983,499 |
| 01:29:59 am | 10.20 | 455 | 3,727,214 |
| 01:29:59 am | 10.20 | 207 | 3,726,759 |
| 01:29:59 am | 10.20 | 100 | 3,726,552 |
| 01:29:59 am | 10.20 | 200 | 3,726,452 |
| 01:29:59 am | 10.20 | 200 | 3,726,252 |
| 01:29:59 am | 10.20 | 100 | 3,726,052 |
| 01:29:59 am | 10.20 | 859 | 3,725,952 |
| 01:29:59 am | 10.20 | 100 | 3,725,093 |
| 01:29:59 am | 10.20 | 100 | 3,724,993 |
Course Extremes
1 week
10.02
12.27
1 month
10.0215.05
Current year
10.0238.29
1 year
10.0240.04
3 years
10.0263.06
5 years
7.0165.90
10 years
7.0165.90
Monthly variations
Annual variations
| 2024 | -72.99% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition