|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 USD | +5.56% |
|
-2.56% | - |
Quotes 5-day view: New Fortress Energy Inc.
Delayed Quote Nasdaq
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 1.190 $ | 1.100 $ | 1.120 $ | 1.080 $ | 1.140 $ |
| Volume | 85,98,050 | 1,05,59,708 | 76,00,730 | 83,80,296 | 2,24,36,986 |
| Change | +1.71% | -7.56% | +1.82% | -3.57% | +5.56% |
| Opening | 1.210 $ | 1.190 $ | 1.120 $ | 1.120 $ | 1.150 $ |
| High | 1.249 $ | 1.190 $ | 1.150 $ | 1.140 $ | 1.290 $ |
| Low | 1.160 $ | 1.090 $ | 1.090 $ | 1.070 $ | 1.110 $ |
Performance
| 1 day | +5.56% | ||
| 1 week | -2.56% | ||
| Current month | +4.59% | ||
| 1 month | -9.52% | ||
| 3 months | -17.99% | ||
| 6 months | -18.57% | ||
| 1 year | -88.45% | ||
| 3 years | -96.53% | ||
| 5 years | -97.35% |
Volumes
marketsDaily volume
2,24,36,986
Estimated daily volume
2,24,36,986
Avg. Volume 20 sessions
69,00,965
Daily volume ratio
3.25
Avg. Volume 20 sessions USD
78,67,100.1
Record volume 1
14,58,05,540
Record volume 2
9,21,21,102
Record volume 3
9,05,13,218
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
32,43,90,204
Net sales (USD)
2,36,48,60,000
Number of employees
722
Sales / Employee (USD)
32,75,429
Free-Float
53.74 %
Free-Float capitalization (USD)
16,46,71,656
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
1.126
Moving average 20 days
1.192
Moving average 50 days
1.264
Moving average 100 days
1.316
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
37.53
RSI 14 days
40.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | -2.56% | -88.45% | -96.53% | 32Cr | |
| +0.04% | -.--% | -.--% | -.--% | 5.55TCr | |
| +1.63% | -3.12% | +18.98% | +5.52% | 1.75TCr | |
| +0.77% | +0.19% | +67.82% | +99.05% | 1.22TCr | |
| +2.25% | -0.27% | +13.72% | +16.02% | 969.09Cr | |
| -2.22% | -8.00% | +25.67% | -38.97% | 961.15Cr | |
| -0.96% | -2.94% | +7.98% | +25.19% | 922.36Cr | |
| -0.05% | -2.21% | +11.24% | +1.35% | 788.36Cr | |
| +5.05% | +7.37% | +2.28% | +98.70% | 715.84Cr | |
| +0.10% | -0.89% | +20.75% | +47.07% | 633.87Cr | |
| Average | +1.22% | -1.28% | +8.00% | +15.74% | 1.35TCr | |
| Weighted average by Cap. | +0.52% | +1.03% | +13.43% | +16.98% |
Historical Quotes: New Fortress Energy Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
64b815f178cb6195e22cda7fe5.2dS2SGfdiHbNrL8jhZVUnVZEy7xQnj5Atd5EllF6EGA.spbmHA3www__345Z1uUbyBUzlNBhwQ436rkH0wM-cTW-sfkDJe3fEZvt8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.140 | 2,82,775 | 1,90,59,541 |
| 01:29:58 am | 1.150 | 139 | 1,87,76,766 |
| 01:29:58 am | 1.150 | 114 | 1,87,76,627 |
| 01:29:57 am | 1.150 | 958 | 1,87,76,513 |
| 01:29:57 am | 1.150 | 100 | 1,87,75,555 |
| 01:29:55 am | 1.140 | 1,300 | 1,87,75,455 |
| 01:29:55 am | 1.145 | 300 | 1,87,74,155 |
| 01:29:55 am | 1.145 | 199 | 1,87,73,855 |
| 01:29:55 am | 1.145 | 169 | 1,87,73,656 |
| 01:29:55 am | 1.150 | 100 | 1,87,73,487 |
Course Extremes
| 1 week | 1.07 |  | 1.29 |
| 1 month | 1.07 | | 1.39 |
| Current year | 1.04 | | 1.98 |
| 1 year | 0.98 | | 12.59 |
| 3 years | 0.98 | | 40.04 |
| 5 years | 0.98 | | 63.06 |
| 10 years | 0.98 | | 65.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -92.46% | ||
| 2024 | -59.93% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition