|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.86 USD | 0.00% |
|
-2.77% | -8.52% |
Quotes 5-day view: Neurocrine Biosciences, Inc.
Delayed Quote Nasdaq
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 129.64 $ | 128.13 $ | 129.93 $ | 129.86 $ | 129.74 $ |
| Volume | 15,60,222 | 9,03,626 | 8,55,662 | 7,99,380 | 2,79,172 |
| Change | -2.85% | -1.16% | +1.40% | -0.05% | 0.00% |
| Opening | 132.04 $ | 128.33 $ | 128.43 $ | 130.42 $ | 129.86 $ |
| High | 133.00 $ | 129.25 $ | 130.13 $ | 131.90 $ | 130.55 $ |
| Low | 129.22 $ | 126.95 $ | 126.88 $ | 129.07 $ | 128.10 $ |
Performance
| 1 week | -2.77% | ||
| Current month | -1.89% | ||
| 1 month | -5.60% | ||
| 3 months | -16.16% | ||
| 6 months | -9.65% | ||
| Current year | -8.52% | ||
| 1 year | +21.01% | ||
| 3 years | +37.38% | ||
| 5 years | +37.18% | ||
| 10 years | +266.10% |
Volumes
marketsDaily volume
2,79,172
Estimated daily volume
5,45,704
Avg. Volume 20 sessions
11,15,324
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
14,48,35,974.64
Record volume 1
4,67,81,070
Record volume 2
2,59,82,890
Record volume 3
1,89,81,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,03,31,99,305
Net sales (USD)
2,86,05,00,000
Number of employees
2,000
Sales / Employee (USD)
14,30,250
Free-Float
98.7 %
Free-Float capitalization (USD)
12,77,90,03,160
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
130.2
Moving average 20 days
130.74
Moving average 50 days
134.79
Moving average 100 days
140.49
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
45.87
RSI 14 days
45.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.77% | +21.01% | +37.38% | 1.3TCr | |
| -0.31% | -0.61% | +21.05% | +207.40% | 89TCr | |
| -0.51% | -1.18% | +46.15% | +58.37% | 59TCr | |
| +0.41% | -3.80% | +6.38% | +49.54% | 40TCr | |
| -1.55% | -8.03% | +11.30% | +24.88% | 35TCr | |
| -0.62% | -5.04% | +26.69% | +62.26% | 30TCr | |
| -1.16% | -4.00% | +26.17% | +35.54% | 31TCr | |
| -0.32% | -3.05% | +23.10% | +10.30% | 29TCr | |
| +0.61% | -0.46% | +18.38% | +61.90% | 20TCr | |
| -0.66% | -0.40% | +29.00% | +85.66% | 18TCr | |
| Average | -0.50% | -1.90% | +22.92% | +63.32% | 35.23TCr | |
| Weighted average by Cap. | -0.54% | -1.90% | +23.96% | +87.87% |
Historical Quotes: Neurocrine Biosciences, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90f80e5415e9129d91c144d6e2e.Oqdsb5A69Of-He9QLZbz_wYL5wukGXElAM6LO_Jpx18.D-xZCslIkrOsaNgRdcayy349r1zeVBQSdf38UqosrBps_Sca_1WQgMtthA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:52 pm | 129.74 | 100 | 1,50,647 |
| 10:18:52 pm | 129.74 | 100 | 1,50,547 |
| 10:18:41 pm | 129.70 | 100 | 1,50,447 |
| 10:18:26 pm | 129.74 | 100 | 1,50,347 |
| 10:18:26 pm | 129.74 | 100 | 1,50,247 |
| 10:18:26 pm | 129.74 | 100 | 1,50,147 |
| 10:16:50 pm | 129.86 | 100 | 1,50,047 |
| 10:16:38 pm | 129.72 | 100 | 1,49,947 |
| 10:16:37 pm | 129.76 | 100 | 1,49,847 |
| 10:16:37 pm | 129.76 | 100 | 1,49,747 |
Course Extremes
| 1 week | 126.88 |  | 133 |
| 1 month | 122.14 | | 134.83 |
| Current year | 122.14 | | 142.82 |
| 1 year | 84.23 | | 160.18 |
| 3 years | 84.23 | | 160.18 |
| 5 years | 71.88 | | 160.18 |
| 10 years | 32.35 | | 160.18 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | +3.90% | ||
| 2024 | +3.60% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition