Quotes Neurocrine Biosciences, Inc.

Equities

NBIX

US64125C1099

Biotechnology & Medical Research

Market Closed - Nasdaq 01:30:00 24/07/2024 am IST 5-day change 1st Jan Change
145.44 USD +0.11% Intraday chart for Neurocrine Biosciences, Inc. -1.36% +10.38%

Quotes 5-day view: Neurocrine Biosciences, Inc.

Delayed Quote Nasdaq
Neurocrine Biosciences, Inc.(NBIX) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 147.45 $ 144.65 $ 144.14 $ 145.69 $ 145.28 $
Volume 716 356 655 498 581 643 600 042 554 610
Change -0.01% -1.90% -0.35% +1.08% -0.28%
Opening 148.50 146.30 144.98 144.47 146.23
High 150.39 148.18 148.24 146.30 148.88
Low 147.26 143.41 144.09 143.09 144.71

Performance

1 day+0.11%
1 week-1.36%
Current month+5.64%
1 month+8.85%
3 months+3.82%
6 months+3.58%
Current year+10.38%
1 year+45.41%
3 years+47.62%
5 years+69.69%
10 years+960.83%

Volumes

markets
Daily volume
432 507
Estimated daily volume
432 507
Avg. Volume 20 sessions
632 608
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
92 006 507.52
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 620 576 338
Net sales (USD)
1 887 100 000
Number of employees
1 448
Sales / Employee (USD)
1 303 246
Free-Float
98.2 %
Free-Float capitalization (USD)
14 356 836 043
Average Daily Capital Traded
0.63%

Indicators

Moving average 5 days
145.44
Moving average 20 days
141.10
Moving average 50 days
138.73
Moving average 100 days
138.26
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
62.16
RSI 14 days
60.89

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+0.11%-1.36%+45.41%+47.62% 14.62B
-1.13%+0.27%+37.33%+144.55% 128B
-1.32%-3.60%+45.17%+80.02% 115B
+0.44%+0.77%-12.61%+58.31% 27.85B
-0.67%-1.52%-20.12%-69.68% 20.77B
+1.49%+5.58%-31.39%-31.76% 17.42B
-2.11%+3.01%-19.31%-50.30% 17.03B
-2.17%+3.02%-42.18%-75.79% 15.37B
+0.88%-0.90%+41.30%+121.05% 13.83B
-0.38%-2.55%+271.41%+213.49% 12.3B
Average -0.23%+0.81%+31.50%+43.75% 38.26B
Weighted average by Cap. -0.47%+0.47%+32.07%+79.28%
See all sector performances

Historical Quotes: Neurocrine Biosciences, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

e01e8ae5e81204.raHSmqXShHPWfimoSWKPREx3V2sKXsHL34s70GVxKVk.9fe9w8OLzgL7DBDYMSPEfB0ieg1MG66znf1SpjM-ZCrMwp7J_7fLFoIzaA
DatePriceVolumeDaily volume
01:30:00 am 145.44 71,070 233,899
01:29:59 am 145.38 509 162,829
01:29:59 am 145.38 100 162,320
01:29:59 am 145.36 195 162,220
01:29:58 am 145.30 100 162,025
01:29:57 am 145.35 100 161,925
01:29:56 am 145.40 100 161,825
01:29:56 am 145.40 100 161,725
01:29:55 am 145.38 100 161,625
01:29:52 am 145.38 100 161,525
Chart Neurocrine Biosciences, Inc.
More charts

Course Extremes

1 week
143.09
Extreme 143.09
148.88
1 month
132.62
Extreme 132.62
150.39
Current year
128.00
Extreme 128
150.39
1 year
98.53
Extreme 98.53
150.39
3 years
71.88
Extreme 71.875
150.39
5 years
71.88
Extreme 71.875
150.39
10 years
13.11
Extreme 13.11
150.39

Monthly variations

Annual variations

2024+10.26%
2023+10.31%
2022+40.24%
2021-11.14%
2020-10.83%
2019+50.53%
2018-7.96%
2017+100.49%
2016-31.59%
2015+153.22%
2014+139.19%
2013+24.87%
2012-12.00%
2011+11.26%
2010+180.88%
2009-15.00%
2008-29.52%
2007-56.43%
2006-83.39%
2005+27.24%
2004-9.61%
2003+19.45%
2002-11.01%
2001+54.90%
2000+33.84%
1999+260.00%
1998-12.70%
1997-21.25%
1996-20.00%
  1. Stock Market
  2. Equities
  3. NBIX Stock
  4. Quotes Neurocrine Biosciences, Inc.