|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0660 AUD | -2.94% |
|
-4.35% | -22.35% |
Quotes 5-day view: Neurizon Therapeutics Limited
Delayed Quote Australian S.E.
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.0690 $ | 0.0690 $ | 0.0720 $ | 0.0700 $ | 0.0680 $ |
| Volume | 10,41,634 | 6,25,980 | 5,66,584 | 4,08,741 | 2,13,374 |
| Change | -6.76% | 0.00% | +4.35% | -2.78% | -2.86% |
| Opening | 0.0760 $ | 0.0690 $ | 0.0720 $ | 0.0680 $ | 0.0690 $ |
| High | 0.0760 $ | 0.0700 $ | 0.0720 $ | 0.0710 $ | 0.0700 $ |
| Low | 0.0690 $ | 0.0670 $ | 0.0690 $ | 0.0680 $ | 0.0680 $ |
Performance
| 1 day | -2.94% | ||
| 1 week | -4.35% | ||
| Current month | -19.51% | ||
| 1 month | -24.14% | ||
| 3 months | -30.53% | ||
| 6 months | -40.00% | ||
| Current year | -22.35% | ||
| 1 year | -57.42% | ||
| 3 years | -17.50% | ||
| 5 years | -30.53% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
8,91,699
Estimated daily volume
8,91,699
Avg. Volume 20 sessions
5,81,172
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
38,357.35
Avg. Volume 20 sessions USD
27,263.26
Record volume 1
2,42,23,560
Record volume 2
2,32,66,490
Record volume 3
1,43,06,830
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
5,07,46,639
Capitalization (USD)
3,59,65,017
Net sales (AUD)
15,37,836
Net sales (USD)
10,89,891
Number of employees
4
Sales / Employee (AUD)
3,84,459
Sales / Employee (USD)
2,72,473
Free-Float
97.11 %
Free-Float capitalization (AUD)
3,53,79,912
Free-Float capitalization (USD)
2,50,74,353
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0696
Moving average 20 days
0.0781
Moving average 50 days
0.0813
Moving average 100 days
0.0851
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
28.05
RSI 14 days
32.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -4.35% | -57.42% | -17.50% | 3.6Cr | |
| +3.37% | +3.19% | +35.27% | +130.89% | 91TCr | |
| +0.47% | +2.56% | +50.83% | +44.74% | 55TCr | |
| +2.08% | +2.84% | +15.10% | +47.31% | 38TCr | |
| +1.21% | +0.40% | +24.15% | +11.99% | 33TCr | |
| -0.48% | +0.17% | +32.37% | +14.57% | 29TCr | |
| -0.34% | +1.59% | +27.19% | +30.05% | 29TCr | |
| +1.49% | +1.66% | +47.92% | -1.08% | 28TCr | |
| -1.25% | -5.38% | -37.94% | -52.01% | 20TCr | |
| +1.96% | -1.65% | +19.90% | +48.04% | 18TCr | |
| Average | +0.56% | +0.43% | +15.74% | +25.70% | 34.09TCr | |
| Weighted average by Cap. | +1.41% | +2.13% | +29.54% | +51.82% |
Historical Quotes: Neurizon Therapeutics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d23070d657b659547bda9d5fc2ef469.v98S1wdPJCXGD-eX9YRSzi-fivobiqvWATA2E1V4EVc._o4hmzIQaXT1ZaavwMwRiEjo2cIs2uyxY1d9XAEAZhbWinieRShiVY1W0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:21 am | 0.0660 | 1,40,053 | 8,91,699 |
| 10:30:55 am | 0.0660 | 51,534 | 7,51,646 |
| 10:30:55 am | 0.0660 | 7,450 | 7,00,112 |
| 09:58:28 am | 0.0660 | 50,000 | 6,92,662 |
| 09:58:28 am | 0.0660 | 42,550 | 6,42,662 |
| 09:51:51 am | 0.0660 | 7,300 | 6,00,112 |
| 09:26:14 am | 0.0660 | 150 | 5,92,812 |
| 09:25:11 am | 0.0660 | 15,000 | 5,92,662 |
| 09:16:16 am | 0.0660 | 1,00,000 | 5,77,662 |
| 09:16:16 am | 0.0670 | 4,045 | 4,77,662 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.07 | | 0.1 |
| 1 year | 0.07 | | 0.18 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.54 |
| 10 years | 0.03 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -50.00% | ||
| 2024 | +47.83% | ||
| 2023 | +79.69% | ||
| 2022 | -36.00% | ||
| 2021 | -4.76% | ||
| 2020 | -2.33% | ||
| 2019 | +168.75% | ||
| 2018 | -33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -31.76% | ||
| 2015 | -46.88% | ||
| 2014 | -27.27% | ||
| 2013 | +57.14% | ||
| 2012 | -53.33% | ||
| 2011 | -25.00% | ||
| 2010 | -54.55% | ||
| 2009 | +100.00% | ||
| 2008 | -47.62% | ||
| 2007 | -65.00% | ||
| 2006 | -31.43% | ||
| 2005 | -31.37% | ||
| 2004 | +24.39% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -33.33% |
- Stock Market
- Equities
- NUZ Stock
- Quotes Neurizon Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition