|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 AUD | +7.53% |
|
+11.11% | +17.65% |
Quotes 5-day view: Neurizon Therapeutics Limited
Delayed Quote Australian S.E.
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.0870 $ | 0.0940 $ | 0.1000 $ | 0.0930 $ | 0.1000 $ |
| Volume | 4,78,257 | 3,09,731 | 4,49,475 | 9,26,792 | 22,81,999 |
| Change | -3.33% | +8.05% | +6.38% | -7.00% | +7.53% |
| Opening | 0.0910 $ | 0.0900 $ | 0.0960 $ | 0.1000 $ | 0.0960 $ |
| High | 0.0940 $ | 0.0940 $ | 0.1000 $ | 0.1000 $ | 0.1050 $ |
| Low | 0.0870 $ | 0.0880 $ | 0.0950 $ | 0.0920 $ | 0.0960 $ |
Performance
| 1 day | +7.53% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 3 months | -9.09% | ||
| 6 months | -35.48% | ||
| Current year | +17.65% | ||
| 1 year | -28.57% | ||
| 3 years | +20.48% | ||
| 5 years | -9.09% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
22,81,999
Estimated daily volume
22,81,999
Avg. Volume 20 sessions
5,87,404
Daily volume ratio
3.88
Avg. Volume 20 sessions AUD
58,740.4
Avg. Volume 20 sessions USD
41,628.15
Record volume 1
2,42,23,560
Record volume 2
2,32,66,490
Record volume 3
1,43,06,830
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
6,33,51,086
Capitalization (USD)
4,48,94,824
Net sales (AUD)
15,37,836
Net sales (USD)
10,89,814
Number of employees
4
Sales / Employee (AUD)
3,84,459
Sales / Employee (USD)
2,72,453
Free-Float
79.71 %
Free-Float capitalization (AUD)
3,26,32,254
Free-Float capitalization (USD)
2,31,25,401
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0928
Moving average 20 days
0.087
Moving average 50 days
0.0936
Moving average 100 days
0.1087
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
54.73
RSI 14 days
52.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.53% | +11.11% | -28.57% | +20.48% | 4.49Cr | |
| -0.61% | +0.67% | +20.98% | +207.54% | 95TCr | |
| -1.20% | +2.91% | +53.96% | +47.13% | 58TCr | |
| -1.38% | -2.19% | +15.95% | +48.41% | 39TCr | |
| -0.73% | -0.20% | +21.75% | +24.31% | 37TCr | |
| -3.81% | +3.54% | +35.86% | +9.99% | 30TCr | |
| -1.53% | -1.08% | +18.52% | +24.11% | 30TCr | |
| +0.20% | +2.52% | +23.99% | +50.08% | 30TCr | |
| +5.25% | -16.63% | -49.46% | -35.68% | 21TCr | |
| -3.10% | +8.12% | +26.42% | +55.28% | 21TCr | |
| Average | +0.11% | +2.41% | +13.94% | +45.17% | 35.97TCr | |
| Weighted average by Cap. | -0.83% | +2.76% | +23.35% | +78.09% |
Historical Quotes: Neurizon Therapeutics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c71.4gLt1px8U-gxjWJA6fEUNiq8YZLGSFlGxEiaRmknGoc.jV2Yn9IRP6xc5lUSsYstdH7TFtuKIgMHnmXUDzxeK82Kcouv2EUV3wnVFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:10 am | 0.1000 | 2,00,000 | 22,81,980 |
| 10:40:10 am | 0.1000 | 9,47,511 | 20,81,980 |
| 10:40:10 am | 0.1000 | 9,996 | 11,34,469 |
| 10:40:10 am | 0.1000 | 42,493 | 11,24,473 |
| 10:40:10 am | 0.1000 | 17,488 | 10,81,980 |
| 10:15:45 am | 0.1000 | 40,684 | 10,64,492 |
| 08:26:31 am | 0.1000 | 5,900 | 10,23,808 |
| 08:24:32 am | 0.1000 | 357 | 10,17,908 |
| 08:24:32 am | 0.1000 | 30,000 | 10,17,551 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.1 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.06 | | 0.54 |
| 5 years | 0.06 | | 0.54 |
| 10 years | 0.03 | | 0.54 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -50.00% | ||
| 2024 | +47.83% | ||
| 2023 | +79.69% | ||
| 2022 | -36.00% | ||
| 2021 | -4.76% | ||
| 2020 | -2.33% | ||
| 2019 | +168.75% | ||
| 2018 | -33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -31.76% | ||
| 2015 | -46.88% | ||
| 2014 | -27.27% | ||
| 2013 | +57.14% | ||
| 2012 | -53.33% | ||
| 2011 | -25.00% | ||
| 2010 | -54.55% | ||
| 2009 | +100.00% | ||
| 2008 | -47.62% | ||
| 2007 | -65.00% | ||
| 2006 | -31.43% | ||
| 2005 | -31.37% | ||
| 2004 | +24.39% | ||
| 2003 | +41.38% | ||
| 2002 | -51.67% | ||
| 2001 | -33.33% |
- Stock Market
- Equities
- NUZ Stock
- Quotes Neurizon Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition