|
Market Closed -
Japan Exchange
12:00:00 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 496.00 JPY | -0.40% |
|
-0.80% | -14.04% |
Stock exchange
Japan Exchange
3622 496.00 ¥
-0.40%
9L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 496.00JPY | -0.40% | 9L ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥500.00 | JP¥503.00 | JP¥500.00 | JP¥503.00 | JP¥498.00 |
| Volume | 900 | 4,000 | 1,000 | 700 | 4,600 |
| Change | -0.20% | +0.60% | -0.60% | +0.60% | -0.99% |
| Opening | JP¥501.00 | JP¥500.00 | JP¥503.00 | JP¥502.00 | JP¥500.00 |
| High | JP¥502.00 | JP¥505.00 | JP¥503.00 | JP¥503.00 | JP¥500.00 |
| Low | JP¥500.00 | JP¥500.00 | JP¥500.00 | JP¥502.00 | JP¥496.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | +0.40% | ||
| 3 months | -2.17% | ||
| 6 months | -11.74% | ||
| Current year | -14.04% | ||
| 1 year | -14.78% | ||
| 3 years | -19.87% | ||
| 5 years | -20.00% | ||
| 10 years | -33.15% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
2,527
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
12,53,392
Avg. Volume 20 sessions USD
8,012.94
Record volume 1
1,16,89,200
Record volume 2
1,08,90,500
Record volume 3
1,05,74,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,48,55,01,933
Market Cap (USD)
2,19,69,203
Net sales (JPY)
5,61,10,00,000
Net sales (USD)
3,53,66,269
Number of employees
298
Sales / Employee (JPY)
1,88,28,859
Sales / Employee (USD)
1,18,679
Free-Float
33.58 %
Free-Float capitalization (JPY)
1,17,05,91,805
Free-Float capitalization (USD)
73,78,268
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
500.8
Moving average 20 days
493.4
Moving average 50 days
499.74
Moving average 100 days
511.15
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
51.51
RSI 14 days
50.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.80% | -14.78% | -19.87% | 2.2Cr | |
| -1.19% | -3.31% | -27.65% | +29.87% | 50TCr | |
| +2.38% | +1.56% | -31.86% | +88.07% | 34TCr | |
| +1.61% | -2.60% | -17.63% | +62.52% | 16TCr | |
| +2.80% | +1.70% | -18.89% | +255.01% | 11TCr | |
| +0.39% | -2.56% | +43.63% | +38.11% | 11TCr | |
| -7.97% | -7.18% | +583.84% | +2,104.26% | 9.53TCr | |
| +0.26% | -4.51% | -7.32% | +169.21% | 9.8TCr | |
| +0.12% | -2.92% | -29.04% | +23.72% | 9.03TCr | |
| -2.53% | -2.18% | -33.78% | +15.37% | 3.52TCr | |
| Average | -0.91% | -2.28% | +44.65% | +276.63% | 15.45TCr | |
| Weighted average by Cap. | -0.76% | -1.52% | +16.83% | +199.53% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f396702ce5b928a.Dy6DLSg30OY3u5ENHz-vI82PQDSPFeSjt4ZQmQPfxME.XnnIVUJ4vKlT_dl-VVyXaYXANkHsdJHXxeUxoVmwtfQ_Vs9ZYUSVkmf3yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 496.00 | 500 | 1,800 |
| 10:34:59 am | 497.00 | 100 | 1,300 |
| 09:27:29 am | 497.00 | 200 | 1,200 |
| 09:27:07 am | 498.00 | 200 | 1,000 |
| 08:00:00 am | 498.00 | 100 | 800 |
| 06:46:46 am | 497.00 | 100 | 700 |
| 06:10:45 am | 502.00 | 400 | 600 |
| 06:09:53 am | 501.00 | 100 | 200 |
Price Extremes
| 1 week | 496 |  | 505 |
| 1 month | 478 | | 505 |
| Current year | 478 | | 695 |
| 1 year | 478 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 929 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
