Quotes Netyear Group Corporation

Stocks

3622

JP3758180008

Internet Services

Market Closed - Japan Exchange 12:00:00 24/09/2026 pm IST			5-day change	1st Jan Change
500.00 ^JPY	+1.42%		+2.25%	-13.34%

25/24/25	Hexabase, Inc. announced that it has received ¥720 million in funding from a group of investors	CI
25/21/25	Noriyuki Ikeda, D.A.Consortium Inc., Quaras Inc., i-nest No.1 Fund managed by i-nest capital Co., Ltd., Mizuho Seicho Shien Fund 3 managed by Mizuho Capital Co., Ltd., Hakuhodo DY Future Design Fund managed by Hakuhodo DY Ventures Inc. and Mitsubishi UFJ Capital VII, Limited Partnership managed by Mitsubishi UFJ Capital Co., Ltd. agreed to acquire 92.6% stake in Tribal Media House, Inc. from Netyear Group Corporation for ¥700 million.	CI

Stock exchange

Japan Exchange 3622 500.00 ¥ +1.42% 7L ¥

Markets		Price	Change	Volumes
Japan Exchange	3622	500.00JPY	+1.42%	7L ¥

Quotes 5-day view: Netyear Group Corporation

Delayed Quote Japan Exchange

Netyear Group Corporation(3622) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	JP¥493.00	JP¥494.00	JP¥496.00	JP¥489.00	JP¥493.00
Volume	1,000	2,600	700	2,100	1,800
Change	-	+0.20%	+0.40%	-1.41%	+0.82%
Opening	JP¥487.00	JP¥494.00	JP¥493.00	JP¥495.00	JP¥491.00
High	JP¥493.00	JP¥494.00	JP¥496.00	JP¥495.00	JP¥493.00
Low	JP¥487.00	JP¥489.00	JP¥493.00	JP¥488.00	JP¥490.00

Performance

1 day	+1.42%
1 week	+2.25%
1 month	+1.01%
3 months	-1.57%
6 months	-5.66%
Current year	-13.34%
1 year	-12.28%
3 years	-21.88%
5 years	-22.36%
10 years	-36.39%

Volumes

markets

Daily volume

1,400

Estimated daily volume

1,400

Avg. Volume 20 sessions

2,442

Daily volume ratio

0.57

Avg. Volume 20 sessions JPY

12,21,000

Avg. Volume 20 sessions USD

7,688.64

Record volume 1

1,16,89,200

Record volume 2

1,08,90,500

Record volume 3

1,05,74,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,45,05,06,979

Market Cap (USD)

2,17,91,070

Net sales (JPY)

5,61,10,00,000

Net sales (USD)

3,54,35,284

Number of employees

298

Sales / Employee (JPY)

1,88,28,859

Sales / Employee (USD)

1,18,910

Free-Float

33.58%

Free-Float capitalization (JPY)

1,15,88,38,891

Free-Float capitalization (USD)

73,18,443

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

493

Moving average 20 days

496.85

Moving average 50 days

498.12

Moving average 100 days

504.79

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-0.63%

Price spread / (MMA50)

-0.38%

Price spread / (MMA100)

+0.96%

STIM

RSI 9 days

45.98

RSI 14 days

46.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETYEAR GROUP CORPORATION	+1.42%	+2.25%	-12.28%	-21.88%	2.18Cr
TENCENT HOLDINGS LIMITED	-0.59%	+2.91%	-32.40%	+44.02%	51TCr
NETFLIX, INC.	-1.11%	-6.61%	-41.43%	+87.88%	30TCr
UBER TECHNOLOGIES, INC.	-0.67%	-2.18%	-29.02%	+56.32%	14TCr
SK SQUARE CO., LTD.	+5.03%	+16.67%	+440.91%	+2,677.13%	11TCr
SPOTIFY TECHNOLOGY S.A.	+1.82%	-6.76%	-29.01%	+226.45%	10TCr
AIRBNB, INC.	-7.56%	-10.70%	+21.12%	+13.15%	8.82TCr
PROSUS N.V.	+0.19%	+0.14%	-38.47%	+28.30%	8.61TCr
DOORDASH, INC.	-1.53%	-3.81%	-28.78%	+148.45%	8.2TCr
NASPERS LIMITED	-4.91%	-2.43%	-40.06%	+14.18%	3.24TCr
Average	+0.31%	-1.04%	+21.06%	+327.40%	14.53TCr
Weighted average by Cap.	+0.25%	-0.86%	+6.64%	+277.80%

See all sector performances

Historical Quotes: Netyear Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49250b799d11a13d37.kbpp6I3tYpFoONnNzLGTeorc0SB-exKs7YSvoekD_b4.1_sqj8rYJPsGUeCUnebwFLjr4G8VM3Tfn_HOl6xvyIbQ8xyx6J9VqVlA4Q

Date	Price	Volume	Total
12:00:00 pm	500.00	500	1,400
11:54:24 am	496.00	100	900
09:26:28 am	495.00	200	800
09:21:11 am	496.00	100	600
06:52:51 am	497.00	100	500
06:41:34 am	494.00	200	400

Chart

Duration

Period

More charts

Price Extremes

1 week	490	500
1 month	485	505
Current year	478	695
1 year	478	695
3 years	404	717
5 years	404	743
10 years	300	929

Monthly variations

Annual variations

2026	-14.56%
2025	+2.67%
2024	+7.05%
2023	+14.88%
2022	-17.66%
2021	-12.74%
2020	-14.52%
2019	+117.54%
2018	-44.03%
2017	-10.01%
2016	-12.95%
2015	-33.84%
2014	-62.69%
2013	+777.78%
2012	-47.45%
2011	+132.20%
2010	+92.81%
2009	-20.64%
2008	-69.88%