|
Market Closed -
Japan Exchange
09:16:07 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 500.00 JPY | +0.60% |
|
+1.42% | -13.34% |
Stock exchange
Japan Exchange
3622 500.00 ¥
+0.60%
13L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3622 | 500.00JPY | +0.60% | 13L ¥ |
Quotes 5-day view: Netyear Group Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥492.00 | JP¥497.00 | JP¥501.00 | JP¥497.00 | JP¥500.00 |
| Volume | 1,000 | 7,800 | 5,900 | 7,300 | 2,600 |
| Change | -0.20% | +1.02% | +0.80% | -0.80% | +0.60% |
| Opening | JP¥487.00 | JP¥496.00 | JP¥496.00 | JP¥493.00 | JP¥494.00 |
| High | JP¥492.00 | JP¥504.00 | JP¥503.00 | JP¥501.00 | JP¥500.00 |
| Low | JP¥487.00 | JP¥496.00 | JP¥496.00 | JP¥493.00 | JP¥494.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.42% | ||
| Current month | +0.81% | ||
| 1 month | +1.21% | ||
| 3 months | -1.57% | ||
| 6 months | -8.26% | ||
| Current year | -13.34% | ||
| 1 year | -4.40% | ||
| 3 years | -18.30% | ||
| 5 years | -19.61% | ||
| 10 years | -33.42% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
5,529
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
27,64,500
Avg. Volume 20 sessions USD
17,482.7
Record volume 1
1,16,89,200
Record volume 2
1,08,90,500
Record volume 3
1,05,74,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,47,30,03,663
Market Cap (USD)
2,19,97,325
Net sales (JPY)
5,61,10,00,000
Net sales (USD)
3,55,38,975
Number of employees
298
Sales / Employee (JPY)
1,88,28,859
Sales / Employee (USD)
1,19,258
Free-Float
33.58%
Free-Float capitalization (JPY)
1,16,63,94,312
Free-Float capitalization (USD)
73,87,713
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
496
Moving average 20 days
494.8
Moving average 50 days
494.38
Moving average 100 days
499.68
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
53.18
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.42% | -4.40% | -18.30% | 2.2Cr | |
| -1.64% | -2.26% | +36.68% | +147.10% | 4,24700Cr | |
| -2.34% | +0.24% | +1.16% | +124.31% | 1,87700Cr | |
| +0.02% | +4.80% | +12.28% | +53.91% | 54TCr | |
| -2.73% | +0.74% | -40.17% | +96.28% | 30TCr | |
| -0.69% | -1.01% | -33.22% | +30.77% | 28TCr | |
| -1.48% | +2.57% | +11.92% | +228.90% | 23TCr | |
| -0.90% | -1.21% | -23.64% | +58.01% | 15TCr | |
| -0.60% | +0.74% | -35.65% | -22.18% | 12TCr | |
| -1.46% | -0.43% | -20.71% | +233.20% | 11TCr | |
| Average | -1.11% | +3.20% | -9.57% | +93.20% | 78.44TCr | |
| Weighted average by Cap. | -1.66% | +1.68% | +17.35% | +128.58% |
Historical Quotes: Netyear Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d73ad96e3df41309bb214b59a.eWn3OdNVZK6K9PdgI0GR_B_CKYkB6mGKb8sCF7Fx4S8.PBu5ersgFM2_rqUtGjH3zU7xTf15hALYBfNKefxIr00QJMdanWBcyfiTvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:16:07 am | 500.00 | 100 | 2,600 |
| 09:16:07 am | 500.00 | 1,300 | 2,500 |
| 09:15:41 am | 500.00 | 400 | 1,200 |
| 09:15:41 am | 499.00 | 200 | 800 |
| 09:00:00 am | 496.00 | 100 | 600 |
| 08:00:00 am | 496.00 | 200 | 500 |
| 06:55:14 am | 496.00 | 100 | 300 |
Price Extremes
| 1 week | 493 |  | 504 |
| 1 month | 487 | | 504 |
| Current year | 478 | | 695 |
| 1 year | 478 | | 695 |
| 3 years | 404 | | 717 |
| 5 years | 404 | | 743 |
| 10 years | 300 | | 923 |
Monthly variations
Annual variations
| 2026 | -13.34% | ||
| 2025 | +2.67% | ||
| 2024 | +7.05% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Stocks
- 3622 Stock
- Quotes Netyear Group Corporation
Select your edition
All financial news and data tailored to specific country editions
