NETYEAR GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 JPY | -0.37% |
|
-3.39% | +3.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 566 ¥ | 555 ¥ | 555 ¥ | 544 ¥ | 542 ¥ |
| Volume | 1 000 | 3 700 | 1 500 | 3 800 | 1 000 |
| Change | +0.89% | -1.94% | 0.00% | -1.98% | -0.37% |
| Opening | 560.00 | 567.00 | 554.00 | 556.00 | 542 |
| High | 566.00 | 567.00 | 555.00 | 563.00 | 542 |
| Low | 560.00 | 555.00 | 552.00 | 544.00 | 542 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.39% | ||
| Current month | -8.75% | ||
| 1 month | -1.81% | ||
| 3 months | +6.27% | ||
| 6 months | -7.03% | ||
| Current year | +3.24% | ||
| 1 year | -3.39% | ||
| 3 years | -20.06% | ||
| 5 years | -24.72% | ||
| 10 years | -55.57% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
3 737
Avg. Volume 20 sessions
8 687
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
4 708 354.00
Avg. Volume 20 sessions USD
30 594.88
Record volume 1
11 689 200
Record volume 2
10 890 500
Record volume 3
10 574 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 821 678 978
Capitalization (USD)
24 833 270
Net sales (JPY)
5 611 000 000
Net sales (USD)
36 460 278
Number of employees
298
Sales / Employee (JPY)
18 828 859
Sales / Employee (USD)
122 350
Free-Float
33.35 %
Free-Float capitalization (JPY)
1 274 540 587
Free-Float capitalization (USD)
8 281 965
Average Daily Capital Traded
0.12%
Highs and lows
1 week
542.00
567.00
1 month
534.00628.00
Current year
504.00628.00
1 year
504.00743.00
3 years
445.00770.00
5 years
300.00923.00
10 years
300.002 200.00
Indicators
Moving average 5 days
556.20
Moving average 20 days
556.25
Moving average 50 days
538.60
Moving average 100 days
537.91
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
42.44
RSI 14 days
46.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.39% | +3.24% | -3.39% | 24.83M | ||
| +4.61% | +5.64% | +30.04% | +11.96% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.24% | +4.88% | +6.93% | +43.54% | 16.07B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 14.93B | ||
| 0.00% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.46% | +1.68% | +18.75% | +53.86% | ||
| Weighted average by Cap. | +0.65% | +2.49% | +24.72% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IBYWHHGRuZHXYsZ66WcpTjhZBWrI2WQ1UqRVn0g--N0.VHx4MTXk1M6ICfMXoRN_PH0LQierswlSatM5q3tdt-RZJjssFPmNxJYL_g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +14.88% | ||
| 2022 | -17.66% | ||
| 2021 | -12.74% | ||
| 2020 | -14.52% | ||
| 2019 | +117.54% | ||
| 2018 | -44.03% | ||
| 2017 | -10.01% | ||
| 2016 | -12.95% | ||
| 2015 | -33.84% | ||
| 2014 | -62.69% | ||
| 2013 | +777.78% | ||
| 2012 | -47.45% | ||
| 2011 | +132.20% | ||
| 2010 | +92.81% | ||
| 2009 | -20.64% | ||
| 2008 | -69.88% |
- Stock Market
- Equities
- 3622 Stock
- Quotes Netyear Group Corporation