Stock NWL NETWEALTH GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Netwealth Group Limited

Equities

NWL

AU000000NWL7

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 11:40:41 01/05/2024 am IST 		5-day change 1st Jan Change
19.27 AUD -2.58% Intraday chart for Netwealth Group Limited -2.97% +25.13%
19/04 Citi Downgrades Netwealth Group to Sell from Neutral, Price Target is AU$18.65 MT
12/04 News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET DJ

Quotes 5-day view

Delayed Quote Australian S.E.
Netwealth Group Limited(NWL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 01/05/2024
Last 19.39 $ 19.81 $ 19.78 $ 19.27 $ 19.27 $
Volume 356 666 537 679 222 824 184 706 185 230
Change -2.76% +2.17% -0.15% -2.58% -2.58%
Opening 19.64 19.74 19.75 19.37 19.37
High 19.66 19.84 19.87 19.57 19.37
Low 19.29 19.51 19.65 19.22 19.22

Performance

1 day-2.58%
1 week-2.97%
Current month-8.76%
1 month-4.51%
3 months+16.22%
6 months+54.28%
Current year+25.13%
1 year+42.21%
3 years+29.42%
5 years+102.84%

Volumes

markets
Daily volume
185 230
Estimated daily volume
185 230
Avg. Volume 20 sessions
457 415
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
8 814 387.05
Avg. Volume 20 sessions USD
5 720 537.20
Record volume 1
20 005 180
Record volume 2
7 281 060
Record volume 3
6 237 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 829 918 844
Capitalization (USD)
3 134 617 330
Net sales (AUD)
214 700 000
Net sales (USD)
139 340 300
Number of employees
588
Sales / Employee (AUD)
365 136
Sales / Employee (USD)
236 973
Free-Float
51.86 %
Free-Float capitalization (AUD)
2 504 712 493
Free-Float capitalization (USD)
1 625 558 408
Average Daily Capital Traded
0.18%

Highs and lows

1 week
19.22
Extreme 19.22
20.19
1 month
18.69
Extreme 18.69
20.65
Current year
15.06
Extreme 15.06
21.68
1 year
12.06
Extreme 12.06
21.68
3 years
10.35
Extreme 10.35
21.68
5 years
4.80
Extreme 4.8
21.68
10 years
4.80
Extreme 4.8
21.68

Indicators

Moving average 5 days
19.76
Moving average 20 days
19.85
Moving average 50 days
19.86
Moving average 100 days
17.96
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
49.07
RSI 14 days
49.25

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NETWEALTH GROUP LIMITED Stock Netwealth Group Limited
-2.58%-2.97%+25.13%+42.21% 3.13B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.36%-0.66%-6.66%+14.30% 112B
UBS GROUP AG Stock UBS Group AG
-3.31%-4.41%-7.01%+34.35% 84.95B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.38%-4.74%+16.30%+70.97% 61.67B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.59%-0.09%+4.37%+27.31% 60.84B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.51%-3.14%+7.84%+33.20% 42.24B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.33%-0.09%+8.60%+36.32% 41.01B
3I GROUP PLC Stock 3i Group plc
-1.08%-0.49%+17.51%+61.56% 34.74B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.47%-0.78%+2.32%-1.01% 24.47B
STATE STREET CORPORATION Stock State Street Corporation
+0.27%-2.26%-6.26%+1.51% 21.86B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.37%-3.53%+0.75%+7.14% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.29%-2.17%-2.26%+7.06% 16.86B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.70%-2.68%-1.90%+15.30% 14.88B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.55B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average-0.06%+0.06%+5.60%+25.79%
Weighted average by Cap.-0.41%-1.61%+2.48%+29.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8bf35f5ed7319cc2b9fc189f556.m4k5GY_HvfYsTgtrvspu9RY_SY9-DMvRp7legoKVdy0._8NqIeiS9pQbA2o8z5pexlRpEMhOfIOE348M-OD_Okz2x2F-ur3vkF0EPw
DatePriceVolumeDaily volume
11:40:41 am 19.27 855 183,528
11:40:41 am 19.27 525 182,673
11:40:41 am 19.27 869 182,148
11:40:41 am 19.27 784 181,279
11:40:41 am 19.27 624 180,495
11:40:41 am 19.27 236 179,871
11:40:41 am 19.27 73 179,635
11:40:41 am 19.27 117 179,562
11:40:41 am 19.27 435 179,445
11:40:41 am 19.27 454 179,010

Chart Netwealth Group Limited

Chart Netwealth Group Limited
More charts

Monthly variations

Annual change

2024+25.13%
2023+27.27%
2022-31.60%
2021+10.98%
2020+104.10%
2019+3.72%
2018+3.43%
2017+36.84%
  1. Stock Market
  2. Equities
  3. NWL Stock
  4. Quotes Netwealth Group Limited