|
Market Closed -
Australian S.E.
11:40:08 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.99 AUD | -0.42% |
|
-2.04% | -6.54% |
| 14/08 | ARC Funds Says Stake of Netwealth Entities Falls to 5% | MT |
| 30/07 | Taylor Collison Starts Netwealth at Outperform with AU$27 Price Target | MT |
Stock exchange
Australian S.E.
NWL 23.99 $
-0.42%
80.9L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 23.99AUD | -0.42% | 80.9L $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$24.46 | A$24.75 | A$24.44 | A$24.09 | A$23.99 |
| Volume | 4,33,073 | 5,00,179 | 1,71,837 | 2,46,677 | 3,37,219 |
| Change | -0.12% | +1.19% | -1.25% | -1.43% | -0.42% |
| Opening | A$24.54 | A$24.29 | A$24.77 | A$24.35 | A$24.14 |
| High | A$24.89 | A$25.27 | A$24.77 | A$24.56 | A$24.34 |
| Low | A$24.32 | A$24.23 | A$24.15 | A$23.92 | A$23.83 |
Performance
| 1 day | -0.42% | ||
| 1 week | -2.04% | ||
| Current month | +11.17% | ||
| 1 month | +3.54% | ||
| 3 months | +7.15% | ||
| 6 months | +12.26% | ||
| Current year | -6.54% | ||
| 1 year | -35.41% | ||
| 3 years | +62.64% | ||
| 5 years | +55.58% |
Volumes
marketsDaily volume
3,37,219
Estimated daily volume
3,37,219
Avg. Volume 20 sessions
3,93,460
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
94,39,105.4
Avg. Volume 20 sessions USD
66,83,830.53
Record volume 1
2,00,05,180
Record volume 2
72,81,060
Record volume 3
62,37,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,88,70,66,904
Market Cap (USD)
4,17,34,48,819
Net sales (AUD)
32,44,00,000
Net sales (USD)
22,99,73,061
Number of employees
791
Sales / Employee (AUD)
4,10,114
Sales / Employee (USD)
2,90,737
Free-Float
53.64 %
Free-Float capitalization (AUD)
3,15,74,82,905
Free-Float capitalization (USD)
2,23,83,97,069
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
24.45
Moving average 20 days
22.94
Moving average 50 days
22.36
Moving average 100 days
22.58
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-5.87%
RSI 9 days
58.67
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -2.04% | -35.41% | +62.64% | 417.34Cr | |
| -0.77% | +3.29% | +3.41% | +74.45% | 18TCr | |
| +0.14% | +0.21% | +35.08% | +111.61% | 16TCr | |
| +0.61% | +3.57% | +61.62% | +267.66% | 11TCr | |
| -3.12% | -1.04% | +0.90% | +101.84% | 9.79TCr | |
| -3.12% | +2.95% | -11.20% | +62.57% | 8.67TCr | |
| +1.00% | +3.82% | +72.63% | +175.65% | 5.27TCr | |
| -0.20% | +3.18% | +13.21% | +69.19% | 5.03TCr | |
| +0.18% | -2.86% | -29.87% | +45.70% | 3.78TCr | |
| +0.49% | +3.19% | +51.89% | +148.75% | 3.5TCr | |
| Average | -0.52% | +1.85% | +16.23% | +112.00% | 8.21TCr | |
| Weighted average by Cap. | -0.68% | +2.54% | +21.13% | +117.89% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2bcbecd212.yvy8oPYoAIoUmp3EBa7m6d3pLBHTsX1ZImEE69gH57o._bXQ9YdjbN9Q6c6DVZq3u-6GeFehiSVuUyQwxupv386QkOzPx1sw-lX03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:08 am | 23.99 | 837 | 2,43,049 |
| 11:40:08 am | 23.99 | 277 | 2,42,212 |
| 11:40:08 am | 23.99 | 171 | 2,41,935 |
| 11:40:08 am | 23.99 | 984 | 2,41,764 |
| 11:40:08 am | 23.99 | 477 | 2,40,780 |
| 11:40:08 am | 23.99 | 891 | 2,40,303 |
| 11:40:08 am | 23.99 | 1,588 | 2,39,412 |
| 11:40:08 am | 23.99 | 313 | 2,37,824 |
| 11:40:08 am | 23.99 | 500 | 2,37,511 |
| 11:40:08 am | 23.99 | 225 | 2,37,011 |
Course Extremes
| 1 week | 23.83 |  | 25.27 |
| 1 month | 20.59 | | 25.27 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -6.54% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
