|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.63 AUD | +1.45% |
|
+1.74% | -15.74% |
| 26/05 | ASX Biggest Losers | MT |
| 22/04 | HUB24's Q3 Net Inflows Disappoint, Netwealth Shows Better Value, Says Jefferies | MT |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.26 $ | 21.69 $ | 21.66 $ | 21.32 $ | 21.63 $ |
| Volume | 2,95,291 | 6,56,107 | 4,47,316 | 3,43,598 | 8,12,038 |
| Change | +0.33% | +2.02% | -0.14% | -1.57% | +1.45% |
| Opening | 21.75 $ | 21.40 $ | 21.66 $ | 21.25 $ | 21.68 $ |
| High | 21.93 $ | 21.82 $ | 21.87 $ | 21.72 $ | 21.87 $ |
| Low | 21.09 $ | 20.86 $ | 21.44 $ | 20.88 $ | 21.30 $ |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.74% | ||
| Current month | +1.22% | ||
| 1 month | -2.30% | ||
| 3 months | -0.96% | ||
| 6 months | -19.47% | ||
| Current year | -15.74% | ||
| 1 year | -32.76% | ||
| 3 years | +67.93% | ||
| 5 years | +39.55% |
Volumes
marketsDaily volume
8,12,038
Estimated daily volume
8,12,038
Avg. Volume 20 sessions
5,63,691
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
1,21,92,636.33
Avg. Volume 20 sessions USD
85,87,273.77
Record volume 1
2,00,05,180
Record volume 2
72,81,060
Record volume 3
62,37,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,30,79,30,686
Market Cap (USD)
3,74,37,79,578
Net sales (AUD)
32,44,00,000
Net sales (USD)
22,88,05,191
Number of employees
791
Sales / Employee (AUD)
4,10,114
Sales / Employee (USD)
2,89,261
Free-Float
53.64 %
Free-Float capitalization (AUD)
2,84,68,67,664
Free-Float capitalization (USD)
2,00,79,47,287
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
21.51
Moving average 20 days
21.82
Moving average 50 days
22.78
Moving average 100 days
23.17
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+7.13%
RSI 9 days
40.95
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.74% | -32.76% | +67.93% | 374.38Cr | |
| +1.52% | +3.66% | +4.43% | +51.24% | 16TCr | |
| +3.65% | +3.37% | +46.63% | +111.99% | 15TCr | |
| +0.62% | +1.71% | +17.60% | +121.70% | 10TCr | |
| +1.33% | +1.12% | +60.49% | +229.32% | 9.88TCr | |
| +1.48% | +2.42% | -13.67% | +50.82% | 7.54TCr | |
| +1.69% | +3.64% | +71.75% | +129.41% | 4.64TCr | |
| +1.94% | +0.98% | -10.94% | +46.86% | 4.13TCr | |
| +2.10% | +2.27% | +59.86% | +136.91% | 3.23TCr | |
| +3.78% | +4.53% | -44.87% | +15.39% | 3.15TCr | |
| Average | +1.96% | +2.30% | +15.85% | +96.16% | 7.39TCr | |
| Weighted average by Cap. | +1.95% | +2.36% | +23.85% | +103.80% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e30ce6044a7d.TJmUA5nkQSbbcfeM9z2z-emTyK3c7vpCehYj3rqKrUo.AtbYZNjRFBWzM7_fqHDbnbu-npWx2aU6Cn9ik-Ps4H8E899h0dZ4dO8prg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:14 am | 21.63 | 43 | 3,62,090 |
| 11:40:14 am | 21.63 | 119 | 3,62,047 |
| 11:40:14 am | 21.63 | 66 | 3,61,928 |
| 11:40:14 am | 21.63 | 118 | 3,61,862 |
| 11:40:14 am | 21.63 | 12 | 3,61,744 |
| 11:40:14 am | 21.63 | 1,198 | 3,61,732 |
| 11:40:14 am | 21.63 | 619 | 3,60,534 |
| 11:40:14 am | 21.63 | 155 | 3,59,915 |
| 11:40:14 am | 21.63 | 355 | 3,59,760 |
| 11:40:14 am | 21.63 | 574 | 3,59,405 |
Course Extremes
| 1 week | 20.86 |  | 21.87 |
| 1 month | 20.77 | | 22.99 |
| Current year | 19.8 | | 27.43 |
| 1 year | 19.8 | | 38.3 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -15.74% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
