|
Market Closed -
Australian S.E.
10:40:23 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.54 AUD | +1.60% |
|
-5.21% | -35.57% |
| 16/10 | Jarden Adjusts Netwealth Group's Price Target to AU$19.40 from AU$23.20, Keeps at Neutral | MT |
| 16/10 | Netwealth Group's September Quarter Flows Miss Estimates, Says Jarden | MT |
Stock exchange
Australian S.E.
NWL 16.54 $
+1.60%
85.46L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 16.54AUD | +1.60% | 85.46L $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$16.76 | A$15.42 | A$16.57 | A$16.28 | A$16.54 |
| Volume | 4,14,867 | 21,88,203 | 13,80,803 | 7,85,358 | 5,16,681 |
| Change | -0.95% | -8.00% | +7.46% | -1.75% | +1.60% |
| Opening | A$16.94 | A$15.93 | A$15.56 | A$16.41 | A$16.06 |
| High | A$17.02 | A$16.15 | A$16.64 | A$16.64 | A$16.67 |
| Low | A$16.67 | A$14.57 | A$15.51 | A$16.03 | A$16.06 |
Performance
| 1 day | +1.60% | ||
| 1 week | -5.21% | ||
| Current month | -2.13% | ||
| 1 month | -12.30% | ||
| 3 months | -29.56% | ||
| 6 months | -34.93% | ||
| Current year | -35.57% | ||
| 1 year | -48.46% | ||
| 3 years | +21.35% | ||
| 5 years | -6.29% |
Volumes
marketsDaily volume
5,16,681
Estimated daily volume
5,16,681
Avg. Volume 20 sessions
7,38,748
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
1,22,18,891.92
Avg. Volume 20 sessions USD
85,50,291.81
Record volume 1
2,00,05,180
Record volume 2
72,81,060
Record volume 3
62,37,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
3,98,67,94,182
Market Cap (USD)
2,79,10,90,858
Net sales (AUD)
39,11,27,000
Net sales (USD)
27,38,21,759
Number of employees
790
Sales / Employee (AUD)
4,95,097
Sales / Employee (USD)
3,46,610
Free-Float
53.67%
Free-Float capitalization (AUD)
2,13,87,65,956
Free-Float capitalization (USD)
1,49,73,15,847
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
16.39
Moving average 20 days
17.16
Moving average 50 days
19.59
Moving average 100 days
20.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
38.64
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -5.21% | -48.46% | +21.35% | 279.11Cr | |
| +0.36% | +4.13% | -2.80% | +81.31% | 17TCr | |
| +0.05% | -2.27% | +29.13% | +80.10% | 14TCr | |
| +1.27% | +0.98% | +36.11% | +241.91% | 9.58TCr | |
| +3.03% | -3.87% | -29.41% | +17.11% | 8.57TCr | |
| +2.00% | +0.65% | -17.09% | +86.89% | 8.15TCr | |
| +2.54% | -2.51% | -24.14% | +60.42% | 7.81TCr | |
| +1.27% | +0.26% | -15.76% | +54.81% | 7.23TCr | |
| +0.27% | -6.94% | -8.59% | +33.07% | 6.55TCr | |
| +0.70% | -4.77% | +49.57% | +151.02% | 4.51TCr | |
| Average | +1.11% | -3.13% | -3.14% | +82.80% | 8.46TCr | |
| Weighted average by Cap. | +0.87% | -1.82% | +2.13% | +88.93% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc316511.J8fbFgDWLjGhS-9-rBSF-MpfxAdJPTJDilxJuSFzyf0.cb2yfViHVHOYOLwH81H1yrI1qGgifH8L5Wl_6VVBkJRO8b9PQe55ZfEnhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:23 am | 16.54 | 289 | 5,08,683 |
| 10:40:23 am | 16.54 | 1,416 | 5,08,394 |
| 10:40:23 am | 16.54 | 99 | 5,06,978 |
| 10:40:23 am | 16.54 | 46 | 5,06,879 |
| 10:40:23 am | 16.54 | 739 | 5,06,833 |
| 10:40:23 am | 16.54 | 224 | 5,06,094 |
| 10:40:23 am | 16.54 | 515 | 5,05,870 |
| 10:40:23 am | 16.54 | 739 | 5,05,355 |
| 10:40:23 am | 16.54 | 213 | 5,04,616 |
| 10:40:23 am | 16.54 | 367 | 5,04,403 |
Price Extremes
| 1 week | 14.57 |  | 17.02 |
| 1 month | 14.57 | | 19.26 |
| Current year | 14.57 | | 27.43 |
| 1 year | 14.57 | | 33.62 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -35.57% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
