|
Market Closed -
Australian S.E.
11:42:32 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.17 AUD | +1.78% |
|
-10.48% | -33.11% |
Stock exchange
Australian S.E.
NWL 17.17 $
+1.78%
81.3L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 17.17AUD | +1.78% | 81.3L $ |
Quotes 5-day view: Netwealth Group Limited
Delayed Quote Australian S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | A$19.18 | A$18.86 | A$18.53 | A$17.02 | A$16.87 |
| Volume | 5,47,789 | 7,58,131 | 10,07,190 | 14,96,722 | 10,34,123 |
| Change | +1.86% | -1.67% | -1.75% | -8.15% | -0.88% |
| Opening | A$18.91 | A$19.00 | A$18.60 | A$18.30 | A$17.10 |
| High | A$19.26 | A$19.24 | A$18.84 | A$18.36 | A$17.17 |
| Low | A$18.83 | A$18.66 | A$18.50 | A$16.69 | A$16.66 |
Performance
| 1 day | +1.78% | ||
| 1 week | -10.48% | ||
| Current month | -20.36% | ||
| 1 month | -20.36% | ||
| 3 months | -16.24% | ||
| 6 months | -16.61% | ||
| Current year | -33.11% | ||
| 1 year | -41.60% | ||
| 3 years | +13.71% | ||
| 5 years | +19.40% |
Volumes
marketsDaily volume
4,73,519
Estimated daily volume
4,73,519
Avg. Volume 20 sessions
8,79,725
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
1,51,04,878.25
Avg. Volume 20 sessions USD
1,05,52,116.9
Record volume 1
2,00,05,180
Record volume 2
72,81,060
Record volume 3
62,37,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,13,98,42,379
Market Cap (USD)
2,90,53,56,431
Net sales (AUD)
39,11,27,000
Net sales (USD)
27,44,94,350
Number of employees
790
Sales / Employee (AUD)
4,95,097
Sales / Employee (USD)
3,47,461
Free-Float
53.68%
Free-Float capitalization (AUD)
2,22,20,82,373
Free-Float capitalization (USD)
1,55,94,65,487
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
18.09
Moving average 20 days
19.2
Moving average 50 days
21.32
Moving average 100 days
21.68
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
16.1
RSI 14 days
20.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -10.48% | -41.60% | +13.71% | 290.54Cr | |
| -1.39% | -1.74% | -7.37% | +66.02% | 17TCr | |
| +1.14% | +1.59% | +25.95% | +80.56% | 15TCr | |
| -1.14% | -3.54% | +35.52% | +247.80% | 10TCr | |
| -1.48% | -3.73% | -19.16% | +78.07% | 8.1TCr | |
| -0.22% | -3.09% | -22.24% | +38.15% | 7.1TCr | |
| -0.89% | -2.53% | +55.33% | +166.03% | 4.94TCr | |
| +0.64% | -7.38% | -0.63% | +50.19% | 4.38TCr | |
| +1.10% | -0.41% | -33.86% | +28.41% | 3.5TCr | |
| -0.67% | -2.46% | +30.94% | +152.20% | 3.19TCr | |
| Average | +0.07% | -3.64% | +2.29% | +92.12% | 7.31TCr | |
| Weighted average by Cap. | -0.17% | -2.71% | +7.50% | +100.24% |
Historical Quotes: Netwealth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2866755b.p-c6BpCYrHWpkjMWdy6YWV_nBVMHr7yP-AWP4iVy0vM.0q9AQP3RmRDT_mBgHVrVbjGUaRZO2My6tm76k3wftZSSgVlloP7aP5z7cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:32 am | 17.17 | 1,427 | 4,73,499 |
| 11:40:06 am | 17.17 | 398 | 4,72,072 |
| 11:40:06 am | 17.17 | 1,182 | 4,71,674 |
| 11:40:06 am | 17.17 | 2,386 | 4,70,492 |
| 11:40:06 am | 17.17 | 738 | 4,68,106 |
| 11:40:06 am | 17.17 | 556 | 4,67,368 |
| 11:40:06 am | 17.17 | 732 | 4,66,812 |
| 11:40:06 am | 17.17 | 18 | 4,66,080 |
| 11:40:06 am | 17.17 | 88 | 4,66,062 |
| 11:40:06 am | 17.17 | 895 | 4,65,974 |
Price Extremes
| 1 week | 16.66 |  | 19.24 |
| 1 month | 16.66 | | 21.59 |
| Current year | 16.66 | | 27.43 |
| 1 year | 16.66 | | 33.62 |
| 3 years | 12.06 | | 38.3 |
| 5 years | 10.35 | | 38.3 |
| 10 years | 4.8 | | 38.3 |
Monthly variations
Annual variations
| 2026 | -34.28% | ||
| 2025 | -10.71% | ||
| 2024 | +86.69% | ||
| 2023 | +27.27% | ||
| 2022 | -31.60% | ||
| 2021 | +10.98% | ||
| 2020 | +104.10% | ||
| 2019 | +3.72% | ||
| 2018 | +3.43% | ||
| 2017 | +36.84% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Netwealth Group Limited
Select your edition
All financial news and data tailored to specific country editions
