NETUREN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | -1.52% |
|
+4.08% | +14.14% |
| 09/05 | Neturen Co., Ltd. announces an Equity Buyback for 2,500,000 shares, representing 6.91% for ¥2,000 million. | CI |
| 09/05 | Neturen Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1045 ¥ | 1057 ¥ | 1115 ¥ | 1098 ¥ | 1,098 ¥ |
| Volume | 55 900 | 35 300 | 282 700 | 134 500 | 134 500 |
| Change | -0.76% | +1.15% | +5.49% | -1.52% | -1.52% |
| Opening | 1,055.00 | 1,051.00 | 1,117.00 | 1,120.00 | 1,120 |
| High | 1,058.00 | 1,059.00 | 1,135.00 | 1,124.00 | 1,124 |
| Low | 1,044.00 | 1,046.00 | 1,114.00 | 1,095.00 | 1,095 |
Performance
| 1 day | -1.52% | ||
| 1 week | +4.08% | ||
| Current month | +3.88% | ||
| 1 month | +2.23% | ||
| 3 months | +5.88% | ||
| 6 months | +9.69% | ||
| Current year | +14.14% | ||
| 1 year | +24.35% | ||
| 3 years | +98.55% | ||
| 5 years | +24.07% | ||
| 10 years | +71.03% |
Volumes
marketsDaily volume
134 500
Estimated daily volume
134 500
Avg. Volume 20 sessions
60 692
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
66 639 816.00
Avg. Volume 20 sessions USD
426 561.46
Record volume 1
1 311 500
Record volume 2
1 159 000
Record volume 3
1 048 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 456 877 207
Capitalization (USD)
258 964 471
Net sales (JPY)
57 524 000 000
Net sales (USD)
368 211 124
Number of employees
1 596
Sales / Employee (JPY)
36 042 607
Sales / Employee (USD)
230 709
Free-Float
74.1 %
Free-Float capitalization (JPY)
30 752 279 339
Free-Float capitalization (USD)
196 845 340
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 044.00
1 135.00
1 month
1 023.001 135.00
Current year
956.001 156.00
1 year
871.001 156.00
3 years
526.001 156.00
5 years
432.001 156.00
10 years
432.001 319.00
Indicators
Moving average 5 days
1 065.00
Moving average 20 days
1 059.25
Moving average 50 days
1 074.48
Moving average 100 days
1 044.06
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
73.52
RSI 14 days
65.37
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +4.08% | +14.14% | +24.35% | 26Cr | ||
| -4.05% | -11.60% | -7.78% | +277.69% | 249.99Cr | ||
| +0.32% | +4.79% | +26.93% | +49.53% | 164.88Cr | ||
| +3.09% | +2.69% | -12.88% | +36.50% | 149.65Cr | ||
| +1.54% | +0.13% | +13.50% | +36.97% | 139.75Cr | ||
| -0.24% | 0.00% | -9.76% | -18.11% | 134.53Cr | ||
| -1.56% | 0.00% | -7.80% | -17.71% | 112.33Cr | ||
| -0.37% | +1.72% | -1.82% | -23.41% | 96Cr | ||
| -0.33% | +4.10% | +11.74% | -9.78% | 76Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 68Cr | ||
| -1.23% | -4.64% | +61.88% | +53.45% | 55Cr | ||
| -2.23% | +1.15% | -15.97% | -31.15% | 52Cr | ||
| +0.34% | -1.87% | -23.12% | +27.11% | 49Cr | ||
| -0.96% | +4.05% | -9.93% | -9.00% | 45Cr | ||
| -1.81% | -5.23% | -22.36% | -27.28% | 43Cr | ||
| -0.71% | -7.10% | +12.03% | +30.12% | 42Cr | ||
| Average | -0.46% | -1.74% | +1.80% | +24.96% | ||
| Weighted average by Cap. | -0.51% | -2.31% | +1.24% | +55.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1524c55271.Sb3jliDD-5MmmrALRmsARZKsEtpyS_DH6KYBqQd_3NM.ecu59VOWj_se7ddydBhUJubzYvcFDaCBkf5zxkEnsJZ-2oHnEfbP9lDT6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,098 | 5,500 | 134,500 |
| 11:29:25 am | 1,098 | 100 | 129,000 |
| 11:29:04 am | 1,098 | 100 | 128,900 |
| 11:28:48 am | 1,098 | 100 | 128,800 |
| 11:27:47 am | 1,098 | 100 | 128,700 |
| 11:26:21 am | 1,097 | 100 | 128,600 |
| 11:25:24 am | 1,096 | 200 | 128,500 |
| 11:25:22 am | 1,096 | 200 | 128,300 |
| 11:25:18 am | 1,096 | 100 | 128,100 |
| 11:24:53 am | 1,096 | 100 | 128,000 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 5976 Stock
- Quotes Neturen Co., Ltd.