Quotes Nettlinx Limited

Stocks

NETTLINX6

INE027D01019

Integrated Telecommunications Services

Market Closed - Bombay S.E. Other stock markets 03:31:05 19/06/2026 pm IST			5-day change	1st Jan Change
16.51 ^INR	-1.14%		+0.79%	-6.03%

25/05	Nettlinx Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
28/01	Nettlinx Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Nettlinx Limited

Delayed Quote Bombay S.E.

Nettlinx Limited(NETTLINX6) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	16.38 ₹	16.56 ₹	16.40 ₹	16.36 ₹	16.70 ₹
Volume	2,294	1,736	1,193	1,936	2,424
Change	-1.74%	+1.10%	-0.97%	-0.24%	+2.08%
Opening	17.39 ₹	17.38 ₹	17.00 ₹	16.73 ₹	16.69 ₹
High	17.39 ₹	17.38 ₹	17.00 ₹	16.74 ₹	16.70 ₹
Low	16.07 ₹	16.40 ₹	16.40 ₹	16.26 ₹	16.41 ₹

Performance

1 day	-1.14%
1 week	+0.79%
Current month	+0.49%
1 month	+0.12%
3 months	+0.98%
6 months	-13.11%
Current year	-6.03%
1 year	-38.60%
3 years	-81.69%
5 years	-38.91%
10 years	-46.91%

Volumes

markets

Daily volume

2,734

Estimated daily volume

2,734

Avg. Volume 20 sessions

3,863

Daily volume ratio

0.71

Avg. Volume 20 sessions INR

63,778.13

Avg. Volume 20 sessions USD

676.24

Record volume 1

54,95,282

Record volume 2

44,78,058

Record volume 3

20,68,188

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

40,37,49,616

Market Cap (USD)

42,84,011

Net sales ()

33,52,42,000

Net sales (USD)

35,57,107

Number of employees

Sales / Employee (INR)

62,08,185

Sales / Employee (USD)

65,872

Free-Float

42 %

Free-Float capitalization (INR)

16,95,75,355

Free-Float capitalization (USD)

17,99,290

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

16.48

Moving average 20 days

16.52

Moving average 50 days

16.93

Moving average 100 days

17.2

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+0.05%

Price spread / (MMA50)

+2.56%

Price spread / (MMA100)

+4.19%

STIM

RSI 9 days

44.71

RSI 14 days

46.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETTLINX LIMITED	-1.14%	+0.79%	-38.60%	-81.69%	42.84L
RUIJIE NETWORKS CO., LTD.	+3.69%	+19.58%	+86.08%	+119.72%	1.12TCr
PT INDORITEL MAKMUR INTERNASIONAL TBK.	0.00%	-0.96%	+12.26%	+157.50%	822.28Cr
INTERNET INITIATIVE JAPAN INC.	-0.76%	+0.89%	+6.26%	+6.44%	332.65Cr
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	+3.97%	+11.50%	-	-	248.68Cr
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	-0.80%	-0.90%	-50.15%	-9.01%	119.53Cr
HWACOM SYSTEMS INC.	-1.48%	+0.20%	+135.06%	+132.87%	22Cr
FREEBIT CO., LTD.	+2.21%	+2.99%	+4.00%	-9.19%	20Cr
LICT CORPORATION	+7.83%	-0.43%	-1.68%	-36.76%	18Cr
UNIDATA S.P.A.	-0.18%	+0.71%	-0.87%	-30.44%	9.85Cr
Average	+1.33%	+3.32%	+16.93%	+27.72%	271.04Cr
Weighted average by Cap.	+1.81%	+9.46%	+42.80%	+108.10%

See all sector performances

Historical Quotes: Nettlinx Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1839a7bc.R6YCwYuP2RuLqz_wMcLxb1ENBbzyj41u39WleR6QRUo.cdBrjMTCuCn-w22FfYyINT1OU9WE3swbq6zfF3TjDiU08kC5vs3oc9vFdg

Date	Price	Volume	Total
03:29:09 pm	16.51	100	2,734
02:26:03 pm	16.30	2	2,634
01:50:43 pm	16.30	100	2,632
01:29:43 pm	16.30	1,000	2,532
01:01:02 pm	16.42	2	1,532
12:57:15 pm	16.42	1	1,530
12:50:25 pm	16.62	20	1,529
12:14:53 pm	16.64	2	1,509
11:17:33 am	16.73	1	1,507

Chart

Duration

Period

More charts

Course Extremes

1 week	16.01	17.38
1 month	15.51	17.5
Current year	13.75	20.74
1 year	13.75	32.11
3 years	13.75	130.85
5 years	13.75	136
10 years	6.38	136

Monthly variations

Annual variations

2026	-4.95%
2025	-77.28%
2024	-26.74%
2023	+96.01%
2022	+63.68%
2021	+1.31%
2020	+134.90%
2019	-44.70%
2018	-35.40%
2017	-44.03%
2016	+550.82%
2015	-25.96%
2014	+170.75%
2013	+90.65%
2012	-47.10%
2011	-3.58%
2010	-23.51%
2009	+5.56%
2008	-67.93%
2007	+330.47%
2006	+80.44%
2005	-42.95%