|
Market Closed -
Bombay S.E.
03:32:28 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.10 INR | -3.65% |
|
-12.25% | -36.82% |
Stock exchange
Bombay S.E.
NETTLINX6 11.10 ₹
-3.65%
10.06L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETTLINX6 | 11.10INR | -3.65% | 10.06L ₹ |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.65 | ₹11.68 | ₹11.28 | ₹11.47 | ₹11.52 |
| Volume | 45,374 | 72,806 | 99,226 | 10,270 | 10,676 |
| Change | -2.24% | -7.67% | -3.42% | +1.68% | +0.44% |
| Opening | ₹13.25 | ₹12.98 | ₹12.42 | ₹11.28 | ₹11.24 |
| High | ₹13.43 | ₹12.98 | ₹12.42 | ₹11.50 | ₹11.74 |
| Low | ₹12.00 | ₹11.25 | ₹10.35 | ₹11.01 | ₹11.24 |
Performance
| 1 day | -3.65% | ||
| 1 week | -12.25% | ||
| Current month | -12.25% | ||
| 1 month | -26.00% | ||
| 3 months | -31.44% | ||
| 6 months | -36.02% | ||
| Current year | -36.82% | ||
| 1 year | -51.74% | ||
| 3 years | -87.80% | ||
| 5 years | -65.29% | ||
| 10 years | -78.45% |
Volumes
marketsDaily volume
90,601
Estimated daily volume
90,601
Avg. Volume 20 sessions
45,696
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
5,07,225.6
Avg. Volume 20 sessions USD
5,367.97
Record volume 1
54,95,282
Record volume 2
44,78,058
Record volume 3
20,68,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,85,14,714
Market Cap (USD)
29,49,874
Net sales ()
20,94,53,000
Net sales (USD)
22,18,410
Number of employees
54
Sales / Employee (INR)
38,78,759
Sales / Employee (USD)
41,082
Free-Float
41.92 %
Free-Float capitalization (INR)
11,67,46,136
Free-Float capitalization (USD)
12,36,511
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.72
Moving average 20 days
13.03
Moving average 50 days
14.55
Moving average 100 days
15.64
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+31.10%
Price spread / (MMA100)
+40.91%
STIM
RSI 9 days
30.87
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -12.25% | -51.74% | -87.80% | 29.5L | |
| -6.33% | -8.12% | +80.09% | +376.11% | 1.82TCr | |
| -0.25% | 0.00% | +6.99% | +122.60% | 801.97Cr | |
| -2.22% | -5.05% | +16.77% | +21.03% | 373.9Cr | |
| -3.35% | -7.20% | - | - | 143.59Cr | |
| -0.22% | +0.66% | -36.53% | +10.12% | 105.91Cr | |
| -2.53% | -6.46% | +6.95% | +43.96% | 24Cr | |
| +2.23% | -4.85% | +78.35% | +127.00% | 19Cr | |
| +0.47% | +1.42% | +13.20% | -26.93% | 11Cr | |
| -1.14% | -1.93% | -12.25% | -3.64% | 10Cr | |
| Average | -1.70% | -4.26% | +11.32% | +64.72% | 331.04Cr | |
| Weighted average by Cap. | -3.95% | -8.28% | +49.08% | +250.98% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dfacae1c.aLXWdmzcLcjK2gY9P1_TIqoYgp4QuZJq21_NyYG7vsI.P8-EOw_oGIGVjlQIcibgauJg3cpx3uYDoya9j6yJ3I0e9qRBDbBr_YKpNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 pm | 11.00 | 1,500 | 90,601 |
| 03:29:42 pm | 11.00 | 500 | 89,101 |
| 03:29:21 pm | 11.00 | 500 | 88,601 |
| 03:28:54 pm | 11.00 | 120 | 88,101 |
| 03:28:46 pm | 11.00 | 5,000 | 87,981 |
| 03:28:30 pm | 11.00 | 600 | 82,981 |
| 03:28:04 pm | 11.00 | 11 | 82,381 |
| 03:27:50 pm | 11.00 | 300 | 82,370 |
| 03:27:46 pm | 11.00 | 1,800 | 82,070 |
Price Extremes
| 1 week | 10.35 |  | 12.98 |
| 1 month | 10.35 | | 16 |
| Current year | 10.35 | | 20.74 |
| 1 year | 10.35 | | 32.11 |
| 3 years | 10.35 | | 130.85 |
| 5 years | 10.35 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -34.43% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
