Quotes Nettlinx Limited

Stocks

NETTLINX6

INE027D01019

Integrated Telecommunications Services

Market Closed - Bombay S.E. Other stock markets 03:31:01 17/06/2026 pm IST			5-day change	1st Jan Change
16.36 ^INR	-0.24%		-3.31%	-6.89%

25/05	Nettlinx Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
28/01	Nettlinx Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Nettlinx Limited

Delayed Quote Bombay S.E.

Nettlinx Limited(NETTLINX6) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	16.67 ₹	16.38 ₹	16.56 ₹	16.40 ₹	16.36 ₹
Volume	2,029	2,294	1,736	1,193	1,936
Change	-1.94%	-1.74%	+1.10%	-0.97%	-0.24%
Opening	17.00 ₹	17.39 ₹	17.38 ₹	17.00 ₹	16.73 ₹
High	17.00 ₹	17.39 ₹	17.38 ₹	17.00 ₹	16.74 ₹
Low	16.50 ₹	16.07 ₹	16.40 ₹	16.40 ₹	16.26 ₹

Performance

1 day	-0.24%
1 week	-3.31%
Current month	-0.43%
1 month	-1.56%
3 months	-2.79%
6 months	-14.70%
Current year	-6.89%
1 year	-42.70%
3 years	-82.04%
5 years	-42.45%
10 years	-46.49%

Volumes

markets

Daily volume

1,936

Estimated daily volume

1,936

Avg. Volume 20 sessions

4,015

Daily volume ratio

0.48

Avg. Volume 20 sessions INR

65,685.4

Avg. Volume 20 sessions USD

694.95

Record volume 1

54,95,282

Record volume 2

44,78,058

Record volume 3

20,68,188

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

39,57,77,848

Market Cap (USD)

41,93,717

Net sales ()

33,52,42,000

Net sales (USD)

35,52,271

Number of employees

Sales / Employee (INR)

62,08,185

Sales / Employee (USD)

65,783

Free-Float

42 %

Free-Float capitalization (INR)

16,62,27,202

Free-Float capitalization (USD)

17,61,367

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

16.6

Moving average 20 days

16.53

Moving average 50 days

16.86

Moving average 100 days

17.22

Price spread / (MMA5)

+1.48%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

+3.07%

Price spread / (MMA100)

+5.27%

STIM

RSI 9 days

RSI 14 days

48.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETTLINX LIMITED	-0.24%	-3.31%	-42.70%	-82.04%	41.94L
RUIJIE NETWORKS CO., LTD.	+2.35%	+10.64%	+77.55%	+111.91%	1.05TCr
PT INDORITEL MAKMUR INTERNASIONAL TBK.	0.00%	+3.00%	+10.46%	+157.50%	824.88Cr
INTERNET INITIATIVE JAPAN INC.	+0.19%	-5.99%	+4.65%	+4.30%	326.02Cr
ICKEY (SHANGHAI) INTERNET AND TECHNOLOGY CO.,LTD.	+1.58%	-6.72%	-	-	235.45Cr
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC.	-0.10%	-3.11%	-50.10%	-9.27%	119.99Cr
HWACOM SYSTEMS INC.	-1.17%	-2.31%	+142.58%	+136.36%	23Cr
FREEBIT CO., LTD.	+1.97%	+1.40%	+2.48%	-11.94%	19Cr
UNIDATA S.P.A.	0.00%	+1.78%	-0.35%	-28.68%	9.96Cr
ASAHI NET, INC.	+1.00%	+0.33%	-10.22%	-0.16%	9.69Cr
Average	+0.56%	+1.15%	+14.93%	+30.89%	262.13Cr
Weighted average by Cap.	+1.11%	+5.69%	+37.29%	+105.03%

See all sector performances

Historical Quotes: Nettlinx Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

039e9f4de626e9e178600cdf.t9NrmLHChXqaPtNZoRzBwGaKW4wh3f3gxRnfI2NKtbU.x_4B-8ad3D7rUpJu9XnsjSXgK-9Q7YyjqH7tbxsH5sbh_hL826vhKcUHmg

Date	Price	Volume	Total
03:26:23 pm	16.59	5	1,936
03:10:52 pm	16.35	5	1,931
03:10:30 pm	16.35	78	1,926
02:44:58 pm	16.30	246	1,848
02:09:26 pm	16.28	100	1,602
01:18:01 pm	16.26	900	1,502
01:15:10 pm	16.70	17	602
12:17:36 pm	16.70	270	585
11:56:23 am	16.74	1	315

Chart

Duration

Period

More charts

Course Extremes

1 week	16.07	17.39
1 month	15.51	17.5
Current year	13.75	20.74
1 year	13.75	32.11
3 years	13.75	130.85
5 years	13.75	136
10 years	6.38	136

Monthly variations

Annual variations

2026	-6.89%
2025	-77.28%
2024	-26.74%
2023	+96.01%
2022	+63.68%
2021	+1.31%
2020	+134.90%
2019	-44.70%
2018	-35.40%
2017	-44.03%
2016	+550.82%
2015	-25.96%
2014	+170.75%
2013	+90.65%
2012	-47.10%
2011	-3.58%
2010	-23.51%
2009	+5.56%
2008	-67.93%
2007	+330.47%
2006	+80.44%
2005	-42.95%