|
Market Closed -
NYSE
01:30:03 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.53 USD | +3.22% |
|
-2.93% | +16.38% |
| 27/07 | BofA Securities Adjusts NETSTREIT Price Target to $23 From $22 | MT |
| 23/07 | NETSTREIT Corp., Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
NYSE
NTST 20.53 $
+3.22%
2.64Cr
$
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $21.03 | $20.69 | $20.03 | $19.89 | $20.53 |
| Volume | 5,87,219 | 15,03,403 | 14,30,531 | 14,16,892 | 12,85,641 |
| Change | -0.57% | -1.62% | -3.19% | -0.70% | +3.22% |
| Opening | $21.25 | $21.03 | $20.69 | $20.01 | $19.89 |
| High | $21.30 | $21.13 | $20.69 | $20.23 | $20.58 |
| Low | $20.97 | $20.64 | $20.00 | $19.78 | $19.89 |
Performance
| 1 day | +3.22% | ||
| 1 week | -2.93% | ||
| Current month | -4.29% | ||
| 1 month | -4.51% | ||
| 3 months | -0.96% | ||
| 6 months | +3.43% | ||
| Current year | +16.38% | ||
| 1 year | +9.61% | ||
| 3 years | +14.56% | ||
| 5 years | -19.99% |
Volumes
marketsDaily volume
12,85,641
Estimated daily volume
12,85,641
Avg. Volume 20 sessions
12,95,963
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2,66,06,120.39
Record volume 1
2,19,31,919
Record volume 2
89,71,543
Record volume 3
82,87,012
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,08,43,40,584
Net sales (USD)
19,50,06,000
Number of employees
29
Sales / Employee (USD)
67,24,345
Free-Float
99.38 %
Free-Float capitalization (USD)
2,07,13,96,398
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
20.43
Moving average 20 days
21.45
Moving average 50 days
20.92
Moving average 100 days
20.51
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
20.82
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -2.93% | +9.61% | +14.56% | 208.43Cr | |
| +0.47% | -1.89% | +30.34% | +85.55% | 7.14TCr | |
| +0.88% | -2.77% | +14.43% | +18.70% | 1.62TCr | |
| -0.11% | -4.21% | +5.37% | +16.76% | 1.38TCr | |
| +0.42% | -0.46% | -13.45% | +0.65% | 1.27TCr | |
| +1.32% | -2.26% | +2.34% | +16.86% | 923.49Cr | |
| +0.41% | -3.85% | +12.44% | +30.28% | 912.33Cr | |
| +0.97% | -3.27% | +10.01% | +15.51% | 879.24Cr | |
| 0.00% | -1.11% | +5.95% | +42.78% | 876.59Cr | |
| +0.49% | -2.91% | +41.42% | +95.17% | 698.97Cr | |
| Average | +0.59% | -2.89% | +11.85% | +33.68% | 1.59TCr | |
| Weighted average by Cap. | +0.37% | -2.48% | +18.15% | +52.08% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca19.Y8GUIF-cnpROyG6iYafemkKHeH_IEtIoKC2lcxfOW5k.W4Dfdwet0dVjuwHqLOiXr3DhCgaHWrwRe0_rHn2mLt00kOEWHfqq4SWfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 20.53 | 1,92,142 | 9,49,623 |
| 01:29:59 am | 20.54 | 200 | 7,57,481 |
| 01:29:59 am | 20.54 | 300 | 7,57,281 |
| 01:29:59 am | 20.54 | 200 | 7,56,981 |
| 01:29:59 am | 20.55 | 100 | 7,56,781 |
| 01:29:59 am | 20.55 | 100 | 7,56,681 |
| 01:29:59 am | 20.55 | 1,100 | 7,56,581 |
| 01:29:59 am | 20.55 | 400 | 7,55,481 |
| 01:29:59 am | 20.55 | 500 | 7,55,081 |
| 01:29:59 am | 20.54 | 200 | 7,54,581 |
Course Extremes
| 1 week | 19.78 |  | 21.13 |
| 1 month | 19.78 | | 22.47 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 26.75 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
