|
Market Closed -
NYSE
01:30:03 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.37 USD | +0.33% |
|
+0.66% | +4.14% |
| 04/09 | NETSTREIT Corp. Announces Management Changes, Effective September 1, 2026 | CI |
| 27/07 | BofA Securities Adjusts NETSTREIT Price Target to $23 From $22 | MT |
Stock exchange
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.23 | $18.17 | $18.15 | $18.31 | $18.37 |
| Volume | 16,00,870 | 33,90,971 | 13,03,742 | 16,53,517 | 17,44,295 |
| Change | -0.11% | -0.33% | -0.11% | +0.88% | +0.33% |
| Opening | $18.30 | $18.15 | $18.25 | $18.29 | $18.22 |
| High | $18.31 | $18.37 | $18.30 | $18.55 | $18.43 |
| Low | $17.95 | $18.03 | $18.07 | $18.14 | $18.05 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.66% | ||
| Current month | -9.77% | ||
| 1 month | -9.73% | ||
| 3 months | -7.78% | ||
| 6 months | -3.42% | ||
| Current year | +4.14% | ||
| 1 year | +3.09% | ||
| 3 years | +12.63% | ||
| 5 years | -23.93% |
Volumes
marketsDaily volume
17,44,295
Estimated daily volume
17,44,295
Avg. Volume 20 sessions
13,26,944
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2,43,75,961.28
Record volume 1
2,19,31,919
Record volume 2
1,87,86,156
Record volume 3
89,71,543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,86,50,43,182
Net sales (USD)
19,50,06,000
Number of employees
29
Sales / Employee (USD)
67,24,345
Free-Float
99.37%
Free-Float capitalization (USD)
1,85,32,51,644
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
18.25
Moving average 20 days
19.68
Moving average 50 days
20.58
Moving average 100 days
20.52
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
19.37
RSI 14 days
23.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.66% | +3.09% | +12.63% | 186.5Cr | |
| -0.87% | +0.60% | +10.88% | +82.81% | 6.61TCr | |
| -1.51% | -1.68% | +1.42% | +25.55% | 1.49TCr | |
| -1.09% | -0.72% | +1.75% | +19.68% | 1.33TCr | |
| -0.48% | +2.18% | -6.34% | +0.59% | 1.25TCr | |
| -1.14% | -1.22% | +0.40% | +29.16% | 848.2Cr | |
| -0.30% | -2.01% | -6.05% | +17.88% | 833.58Cr | |
| -0.65% | -0.77% | -1.85% | +14.52% | 793.25Cr | |
| -0.87% | -3.39% | -8.06% | +32.17% | 751.6Cr | |
| -0.20% | -0.84% | +1.66% | +2.51% | 645.25Cr | |
| Average | -0.68% | -0.88% | -0.31% | +23.75% | 1.47TCr | |
| Weighted average by Cap. | -0.85% | -0.31% | +3.92% | +46.93% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d56f0fa623f03f61c97e9277b4bb.nFjH8S4FfdhUcqFBJcYy35dl2TWZyHoRqqLNyyEGFvE.8g_-hnE9OK8LMdd1EPRbsPQRtEXPmzVrxJC0vBM0cZr3KIvJf29QqwEgxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 18.37 | 2,92,639 | 13,34,962 |
| 01:29:59 am | 18.38 | 381 | 10,42,323 |
| 01:29:59 am | 18.38 | 100 | 10,41,942 |
| 01:29:58 am | 18.37 | 100 | 10,41,842 |
| 01:29:58 am | 18.37 | 100 | 10,41,742 |
| 01:29:58 am | 18.38 | 100 | 10,41,642 |
| 01:29:58 am | 18.37 | 100 | 10,41,542 |
| 01:29:57 am | 18.37 | 100 | 10,41,442 |
| 01:29:57 am | 18.38 | 100 | 10,41,342 |
| 01:29:56 am | 18.38 | 100 | 10,41,242 |
Price Extremes
| 1 week | 18.02 |  | 18.55 |
| 1 month | 17.95 | | 20.89 |
| Current year | 17.1 | | 22.47 |
| 1 year | 17.02 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 25.6 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
