Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17 USD | +0.89% | -0.93% | -4.76% |
30/04 | Transcript : NETSTREIT Corp., Q1 2024 Earnings Call, Apr 30, 2024 | |
29/04 | Netstreit Q1 AFFO, Revenue Rise; Low End of 2024 AFFO Guidance Increases; Quarterly Dividend Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 17 $ | 17.26 $ | 16.85 $ | 17 $ |
Volume | 1 445 830 | 789 990 | 1 260 458 | 947 960 |
Change | -0.12% | +1.53% | -2.38% | +0.89% |
Opening | 17.02 | 17.11 | 17.03 | 16.83 |
High | 17.26 | 17.37 | 17.29 | 17.25 |
Low | 16.99 | 17.11 | 16.83 | 16.77 |
Performance
1 day | +0.89% | ||
1 week | -0.93% | ||
Current month | +0.89% | ||
1 month | -6.85% | ||
3 months | -8.60% | ||
6 months | +18.30% | ||
Current year | -4.76% | ||
1 year | -4.97% | ||
3 years | -18.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -0.93% | -4.76% | -4.97% | 1.24B | ||
-0.25% | -1.84% | -1.72% | +23.52% | 45.78B | ||
-0.70% | -0.16% | -13.19% | -1.86% | 12.56B | ||
-0.44% | +2.28% | -23.15% | -33.66% | 11.05B | ||
-0.19% | -0.84% | -11.78% | -2.52% | 10.92B | ||
+0.39% | -1.09% | -5.59% | -5.94% | 7.41B | ||
+0.41% | +1.98% | -4.64% | +5.17% | 6.66B | ||
+0.52% | -1.46% | -8.63% | -14.67% | 5.74B | ||
+0.66% | -3.32% | -7.11% | -9.33% | 5.69B | ||
-1.74% | -1.38% | -6.30% | +4.28% | 4.79B | ||
-0.12% | -1.72% | -10.47% | +4.08% | 4B | ||
-.--% | -.--% | -.--% | +0.71% | 3.95B | ||
+0.06% | -1.41% | -6.28% | -16.59% | 3.81B | ||
-3.25% | -4.26% | -1.05% | +39.03% | 3.1B | ||
-2.18% | -13.94% | -12.77% | +30.55% | 2.97B | ||
-1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
Average | -0.45% | -1.65% | -7.67% | +0.89% | ||
Weighted average by Cap. | -0.32% | -1.17% | -7.16% | +5.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 17 | 132,819 | 739,478 |
01:29:59 am | 17.02 | 100 | 606,659 |
01:29:59 am | 17.01 | 1,484 | 606,559 |
01:29:59 am | 17.01 | 100 | 605,075 |
01:29:59 am | 17.01 | 100 | 604,975 |
01:29:58 am | 17.01 | 119 | 604,875 |
01:29:58 am | 17 | 129 | 604,756 |
01:29:58 am | 17 | 138 | 604,627 |
01:29:58 am | 17 | 157 | 604,489 |
01:29:57 am | 17 | 100 | 604,332 |
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | -2.62% | ||
2022 | -19.96% | ||
2021 | +17.50% | ||
2020 | +9.80% |
- Stock Market
- Equities
- NTST Stock
- Quotes NETSTREIT Corp.