|
Market Closed -
Other stock markets
|
After hours 04:14:06 am | |||
| 20.37 USD | +0.94% |
|
20.01 | -1.77% |
| 11/05 | Truist Securities Lifts NETSTREIT Price Target to $22 From $21, Maintains Buy Rating | MT |
| 22/04 | Netstreit Corp enters ATM equity offering sales agreement dated April 21, 2026 | RE |
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 20.29 $ | 20.39 $ | 20.18 $ | 20.37 $ | 20.37 $ |
| Volume | 13,80,471 | 10,58,167 | 9,94,249 | 12,96,982 | 12,97,182 |
| Change | +1.60% | +0.49% | -1.03% | +0.94% | +0.94% |
| Opening | 20.13 $ | 20.53 $ | 20.42 $ | 20.26 $ | 20.26 $ |
| High | 20.50 $ | 20.65 $ | 20.62 $ | 20.53 $ | 20.53 $ |
| Low | 20.04 $ | 20.31 $ | 20.16 $ | 20.16 $ | 20.16 $ |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.90% | ||
| Current month | +0.54% | ||
| 1 month | -1.74% | ||
| 3 months | +0.89% | ||
| 6 months | +15.48% | ||
| Current year | +15.48% | ||
| 1 year | +23.83% | ||
| 3 years | +11.01% | ||
| 5 years | -14.81% |
Volumes
marketsDaily volume
12,97,182
Estimated daily volume
12,97,182
Avg. Volume 20 sessions
13,65,827
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2,78,21,895.99
Record volume 1
89,71,543
Record volume 2
82,87,012
Record volume 3
63,78,198
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,96,27,19,049
Net sales (USD)
19,50,06,000
Number of employees
29
Sales / Employee (USD)
67,24,345
Free-Float
99.35 %
Free-Float capitalization (USD)
1,94,99,66,823
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.22
Moving average 50 days
20.27
Moving average 100 days
19.94
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.13%
RSI 9 days
50.65
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.90% | +23.83% | +11.01% | 196.27Cr | |
| +1.95% | +4.15% | +37.94% | +99.20% | 6.97TCr | |
| +0.62% | +6.93% | +23.26% | +33.76% | 1.74TCr | |
| +0.43% | +3.29% | +12.97% | +31.76% | 1.47TCr | |
| +0.71% | -3.93% | -12.62% | -22.57% | 1.21TCr | |
| +1.24% | +5.16% | +26.43% | +51.46% | 987.4Cr | |
| +1.40% | +3.30% | +1.38% | +15.61% | 896.74Cr | |
| +1.04% | +3.63% | +9.49% | +8.42% | 877.23Cr | |
| 0.00% | +6.17% | +1.18% | +38.34% | 837.44Cr | |
| +1.76% | +7.57% | +58.86% | +126.42% | 708.94Cr | |
| Average | +1.01% | +3.86% | +18.27% | +39.34% | 1.59TCr | |
| Weighted average by Cap. | +1.32% | +3.89% | +24.65% | +60.76% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
094bdf9dc.aM9GjJ9zDOWTru5jhPSrW95-KDToWWYOKnTTO97vsLA.AoEO4K5Abaj_mZY55aThHrsYTVHfaFVMXR-9Sayp9cUx4jD8qhBEpqOfpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 20.37 | 2,18,753 | 10,21,925 |
| 01:29:55 am | 20.36 | 100 | 8,03,172 |
| 01:29:55 am | 20.36 | 100 | 8,03,072 |
| 01:29:55 am | 20.37 | 335 | 8,02,972 |
| 01:29:54 am | 20.36 | 100 | 8,02,637 |
| 01:29:54 am | 20.36 | 100 | 8,02,537 |
| 01:29:54 am | 20.37 | 200 | 8,02,437 |
| 01:29:54 am | 20.37 | 140 | 8,02,237 |
| 01:29:53 am | 20.37 | 100 | 8,02,097 |
| 01:29:53 am | 20.35 | 100 | 8,01,997 |
Course Extremes
| 1 week | 19.88 |  | 20.65 |
| 1 month | 19.38 | | 20.91 |
| Current year | 17.1 | | 21.3 |
| 1 year | 16.14 | | 21.3 |
| 3 years | 13.42 | | 21.3 |
| 5 years | 13.42 | | 26.92 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
