|
Market Closed -
NYSE
02:30:02 05/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.64 USD | +4.02% |
|
+8.62% | +5.67% |
Stock exchange
NYSE
NTST 18.64 $
+4.02%
4.76Cr
$
Quotes 5-day view: NETSTREIT Corp.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.57 | $17.52 | $17.93 | $17.92 | $18.64 |
| Volume | 11,14,713 | 12,19,337 | 15,93,100 | 12,38,542 | 25,54,560 |
| Change | +2.39% | -0.28% | +2.34% | -0.06% | +4.02% |
| Opening | $17.38 | $17.76 | $17.44 | $17.86 | $18.07 |
| High | $17.59 | $17.80 | $17.99 | $17.99 | $18.68 |
| Low | $17.21 | $17.42 | $17.44 | $17.73 | $18.00 |
Performance
| 1 day | +4.02% | ||
| 1 week | +8.62% | ||
| Current month | +6.39% | ||
| 1 month | +6.39% | ||
| 3 months | -11.57% | ||
| 6 months | -7.49% | ||
| Current year | +5.67% | ||
| 1 year | +1.80% | ||
| 3 years | +19.41% | ||
| 5 years | -22.27% |
Volumes
marketsDaily volume
25,54,561
Estimated daily volume
25,54,561
Avg. Volume 20 sessions
19,00,852
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
3,54,31,881.28
Record volume 1
2,19,31,919
Record volume 2
1,87,86,156
Record volume 3
89,71,543
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,25,13,42,786
Net sales (USD)
19,50,06,000
Number of employees
29
Sales / Employee (USD)
67,24,345
Free-Float
99.49%
Free-Float capitalization (USD)
2,23,98,14,599
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.32
Moving average 50 days
18.38
Moving average 100 days
19.7
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
61.28
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +8.62% | +1.80% | +19.41% | 225.13Cr | |
| +1.77% | +4.90% | +5.94% | +23.28% | 12TCr | |
| +2.89% | +8.17% | +25.14% | +93.82% | 7.19TCr | |
| +2.99% | +5.32% | +5.49% | +16.46% | 5.42TCr | |
| +4.21% | +5.49% | -12.94% | +28.22% | 3.89TCr | |
| +3.56% | +10.60% | +26.61% | +38.03% | 1.66TCr | |
| +0.13% | +0.04% | +30.59% | +16.16% | 1.65TCr | |
| +1.71% | +2.36% | +4.18% | +78.02% | 1.49TCr | |
| +2.58% | +5.75% | +2.58% | +28.49% | 1.43TCr | |
| +2.22% | +4.99% | +11.17% | +22.47% | 1.37TCr | |
| Average | +2.32% | +3.55% | +10.05% | +36.44% | 3.66TCr | |
| Weighted average by Cap. | +2.05% | +4.77% | +9.65% | +39.37% |
Historical Quotes: NETSTREIT Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f91defb95c3c35518.cHyXOsuqYO44AtNCxaN8yYcBdcVBzGCYs1r2nqRtMxk.MgTuCpzHLqMIbqkqopsf-cVLJIIOmCb__RafwcEKQFBAEMAN-cgmuwhk4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 18.64 | 7,47,284 | 20,64,328 |
| 02:29:57 am | 18.64 | 174 | 13,17,044 |
| 02:29:57 am | 18.64 | 151 | 13,16,870 |
| 02:29:57 am | 18.64 | 149 | 13,16,719 |
| 02:29:56 am | 18.64 | 100 | 13,16,570 |
| 02:29:56 am | 18.64 | 100 | 13,16,470 |
| 02:29:54 am | 18.65 | 100 | 13,16,370 |
| 02:29:52 am | 18.64 | 100 | 13,16,270 |
| 02:29:51 am | 18.64 | 100 | 13,16,170 |
| 02:29:51 am | 18.64 | 100 | 13,16,070 |
Price Extremes
| 1 week | 17.42 |  | 18.68 |
| 1 month | 16.18 | | 18.68 |
| Current year | 16.18 | | 22.47 |
| 1 year | 16.18 | | 22.47 |
| 3 years | 13.42 | | 22.47 |
| 5 years | 13.42 | | 24.09 |
| 10 years | 13.42 | | 26.92 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | +24.66% | ||
| 2024 | -20.73% | ||
| 2023 | -2.62% | ||
| 2022 | -19.96% | ||
| 2021 | +17.50% | ||
| 2020 | +9.80% |
- Stock Market
- Stocks
- NTST Stock
- Quotes NETSTREIT Corp.
Select your edition
All financial news and data tailored to specific country editions
