|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.190 USD | -6.47% |
|
-7.30% | +38.28% |
| 14/05 | NetSol Technologies, Inc., Q3 2026 Earnings Call, May 14, 2026 | |
| 14/05 | NetSol Technologies, Inc. Reaffirms Revenue Guidance for the Full-Year Fiscal 2026 | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.520 $ | 4.565 $ | 4.400 $ | 4.480 $ | 4.190 $ |
| Volume | 49,685 | 7,212 | 9,580 | 3,539 | 77,879 |
| Change | +1.12% | +1.00% | -3.61% | +1.82% | -6.47% |
| Opening | 4.440 $ | 4.645 $ | 4.570 $ | 4.470 $ | 4.480 $ |
| High | 4.680 $ | 4.645 $ | 4.570 $ | 4.550 $ | 4.490 $ |
| Low | 4.310 $ | 4.520 $ | 4.360 $ | 4.460 $ | 4.180 $ |
Performance
| 1 day | -6.47% | ||
| 1 week | -7.30% | ||
| Current month | -10.09% | ||
| 1 month | +4.75% | ||
| 3 months | +19.03% | ||
| 6 months | +35.60% | ||
| Current year | +38.28% | ||
| 1 year | +46.50% | ||
| 3 years | +88.74% | ||
| 5 years | -14.14% | ||
| 10 years | -31.09% |
Volumes
marketsDaily volume
77,879
Estimated daily volume
77,879
Avg. Volume 20 sessions
28,045
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
1,17,508.55
Record volume 1
2,07,40,540
Record volume 2
45,77,849
Record volume 3
34,03,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,96,95,226
Net sales ()
6,60,88,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
78.02 %
Free-Float capitalization (USD)
4,18,94,695
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.431
Moving average 20 days
4.474
Moving average 50 days
4.012
Moving average 100 days
3.728
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-11.02%
RSI 9 days
53.63
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.47% | -7.30% | +46.50% | +88.74% | 4.97Cr | |
| -5.05% | -8.50% | -12.04% | +81.19% | 23TCr | |
| -3.55% | -1.68% | -37.94% | -33.81% | 8.15TCr | |
| -0.95% | -0.21% | +9.53% | +26.12% | 8.05TCr | |
| -17.97% | -24.84% | -58.23% | -59.95% | 7.86TCr | |
| +1.24% | -4.61% | -39.18% | -8.96% | 5.54TCr | |
| -6.75% | -5.82% | -35.03% | -18.75% | 4.51TCr | |
| -3.95% | -1.50% | -7.78% | +69.94% | 3.45TCr | |
| -2.59% | +1.99% | -33.97% | -0.51% | 3.25TCr | |
| -5.46% | -3.17% | -9.60% | +170.88% | 3.09TCr | |
| Average | -5.15% | -5.74% | -17.77% | +31.49% | 6.73TCr | |
| Weighted average by Cap. | -5.33% | -7.52% | -22.48% | +29.69% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f27c3c7210c064ccaa9aadf04dce7a1.HuU90UHq2OwtWEwOFcCJOwqNvRGqqYDdXMsmN2tCFeM.WoFYkyiz4al4G3s4RqzbYjr99kPwhO2rKJJtYlwKYoFRpHqSL4iIs0cdHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.190 | 35,974 | 70,753 |
| 01:29:54 am | 4.210 | 200 | 34,779 |
| 01:29:51 am | 4.210 | 100 | 34,579 |
| 01:29:46 am | 4.220 | 100 | 34,479 |
| 01:29:45 am | 4.265 | 100 | 34,379 |
| 01:29:45 am | 4.265 | 100 | 34,279 |
| 01:29:37 am | 4.210 | 100 | 34,179 |
| 01:29:31 am | 4.210 | 100 | 34,079 |
| 01:27:01 am | 4.273 | 100 | 33,979 |
| 01:24:40 am | 4.200 | 146 | 33,879 |
Course Extremes
| 1 week | 4.18 |  | 4.64 |
| 1 month | 4.05 | | 4.81 |
| Current year | 2.88 | | 4.81 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +38.28% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
