|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.280 USD | +2.15% |
|
-5.31% | +41.25% |
| 14/05 | NetSol Technologies, Inc., Q3 2026 Earnings Call, May 14, 2026 | |
| 14/05 | NetSol Technologies, Inc. Reaffirms Revenue Guidance for the Full-Year Fiscal 2026 | CI |
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.565 $ | 4.400 $ | 4.480 $ | 4.190 $ | 4.280 $ |
| Volume | 7,212 | 9,580 | 3,539 | 77,879 | 20,986 |
| Change | +1.00% | -3.61% | +1.82% | -6.47% | +2.15% |
| Opening | 4.645 $ | 4.570 $ | 4.470 $ | 4.480 $ | 4.180 $ |
| High | 4.645 $ | 4.570 $ | 4.550 $ | 4.490 $ | 4.600 $ |
| Low | 4.520 $ | 4.360 $ | 4.460 $ | 4.180 $ | 4.170 $ |
Performance
| 1 day | +2.15% | ||
| 1 week | -5.31% | ||
| Current month | -8.15% | ||
| 1 month | +4.14% | ||
| 3 months | +21.59% | ||
| 6 months | +38.51% | ||
| Current year | +41.25% | ||
| 1 year | +47.59% | ||
| 3 years | +94.55% | ||
| 5 years | -12.11% | ||
| 10 years | -27.58% |
Volumes
marketsDaily volume
20,986
Estimated daily volume
20,986
Avg. Volume 20 sessions
28,591
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1,22,369.48
Record volume 1
2,07,40,540
Record volume 2
45,77,849
Record volume 3
34,03,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,96,95,226
Net sales ()
6,60,88,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
78.02 %
Free-Float capitalization (USD)
4,18,94,695
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.431
Moving average 20 days
4.474
Moving average 50 days
4.012
Moving average 100 days
3.728
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
53.63
RSI 14 days
56.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -5.31% | +47.59% | +94.55% | 4.97Cr | |
| +1.25% | -7.35% | -10.23% | +88.66% | 23TCr | |
| +0.13% | -1.55% | -38.07% | -34.69% | 8.15TCr | |
| -2.45% | -2.66% | +6.89% | +30.68% | 8.05TCr | |
| -2.46% | -26.69% | -56.26% | -60.14% | 7.83TCr | |
| -2.06% | -6.58% | -40.29% | -10.46% | 5.54TCr | |
| +1.33% | -4.57% | -34.35% | -18.01% | 4.51TCr | |
| -0.72% | -2.21% | -6.51% | +72.74% | 3.45TCr | |
| -0.11% | +1.88% | -35.03% | -3.41% | 3.25TCr | |
| -0.11% | -3.27% | -8.35% | +171.49% | 3.09TCr | |
| Average | +0.09% | -5.74% | -17.46% | +33.14% | 6.73TCr | |
| Weighted average by Cap. | +1.15% | -7.51% | -21.92% | +32.70% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb5112a5ce7.izl7UqZibXztBXN_In5XOTlhOV6fwB7WyJE4J8hF01E.0146GvMaCVGDMkISFUk5cVVUb2ayoiesqelsco13nxbmXAw46TgDHbQwIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.280 | 1,258 | 16,969 |
| 01:29:03 am | 4.290 | 165 | 15,711 |
| 01:29:03 am | 4.290 | 100 | 15,546 |
| 01:29:03 am | 4.290 | 400 | 15,446 |
| 01:29:03 am | 4.280 | 100 | 15,046 |
| 01:28:30 am | 4.290 | 233 | 14,946 |
| 01:28:30 am | 4.290 | 332 | 14,713 |
| 01:28:30 am | 4.280 | 100 | 14,381 |
| 12:56:28 am | 4.240 | 150 | 14,281 |
| 12:35:29 am | 4.305 | 100 | 14,131 |
Course Extremes
| 1 week | 4.17 |  | 4.6 |
| 1 month | 4.17 | | 4.81 |
| Current year | 2.88 | | 4.81 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +41.25% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
