|
Delayed
Nasdaq
07:19:18 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.550 USD | +2.48% |
|
+13.75% | +50.17% |
| 15/09 | BMO Financial Group Selects NETSOL Technologies, Inc. Transcend Finance Platform | CI |
| 31/08 | NetSol Technologies, Inc. Announces Management Changes | CI |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.110 | $4.220 | $4.260 | $4.440 | $4.550 |
| Volume | 29,467 | 25,442 | 37,455 | 44,615 | 1,170 |
| Change | +2.75% | +2.68% | +0.95% | +4.23% | +2.48% |
| Opening | $4.000 | $4.040 | $4.230 | $4.220 | $4.560 |
| High | $4.145 | $4.300 | $4.440 | $4.680 | $4.560 |
| Low | $4.000 | $4.040 | $4.160 | $4.220 | $4.550 |
Performance
| 1 day | +2.48% | ||
| 1 week | +13.75% | ||
| Current month | +12.35% | ||
| 1 month | +11.52% | ||
| 3 months | +8.59% | ||
| 6 months | +26.04% | ||
| Current year | +50.17% | ||
| 1 year | -10.78% | ||
| 3 years | +99.56% | ||
| 5 years | +20.37% | ||
| 10 years | -27.32% |
Volumes
marketsDaily volume
1,170
Estimated daily volume
13,975
Avg. Volume 20 sessions
18,242
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
83,001.1
Record volume 1
2,07,40,540
Record volume 2
45,77,849
Record volume 3
34,03,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,27,31,278
Net sales ()
6,60,88,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64%
Free-Float capitalization (USD)
4,19,02,944
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.206
Moving average 20 days
4.071
Moving average 50 days
4.211
Moving average 100 days
4.247
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
69.73
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +13.75% | -10.78% | +99.56% | 5.27Cr | |
| -3.30% | -5.09% | -12.87% | +59.14% | 22TCr | |
| -1.52% | +1.71% | +50.66% | +107.26% | 12TCr | |
| -3.56% | -0.02% | -23.25% | -41.80% | 12TCr | |
| -3.88% | -4.35% | -33.74% | -41.63% | 8.27TCr | |
| -2.63% | +0.85% | -29.49% | -10.47% | 5.99TCr | |
| -0.68% | +1.32% | -31.75% | -29.52% | 4.48TCr | |
| -0.72% | +6.13% | +7.77% | +113.18% | 4.46TCr | |
| -1.72% | +6.08% | +3.51% | +186.43% | 4.17TCr | |
| -0.72% | +3.58% | -16.37% | -4.27% | 3.56TCr | |
| Average | -1.65% | +4.35% | -9.63% | +43.79% | 7.69TCr | |
| Weighted average by Cap. | -2.60% | +3.12% | -7.30% | +37.00% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4.oUch2Sy4caAqt4p6-3GGKQ2-Q2YY0ZJ4cF1DFD1_iro.yRUToBnWO9JY1M1JqRL_bXyKHFEh46QtRxgBUHUm49nCN2zrS8oW-nDE4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:18 pm | 4.550 | 500 | 1,000 |
Price Extremes
| 1 week | 4 |  | 4.68 |
| 1 month | 4 | | 4.68 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +46.53% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
