|
Market Closed -
Nasdaq
01:30:00 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.040 USD | -3.51% |
|
+5.04% | +99.34% |
| 28/09 | NetSol Technologies, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 28/09 | NetSol Technologies, Inc., Q4 2026 Earnings Call, Sep 28, 2026 |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.750 | $5.950 | $6.170 | $6.170 | $6.260 |
| Volume | 1,42,232 | 1,46,479 | 3,44,966 | 1,05,128 | 88,388 |
| Change | +4.74% | +3.48% | +3.70% | 0.00% | +1.46% |
| Opening | $5.490 | $5.820 | $6.210 | $6.260 | $6.370 |
| High | $5.870 | $6.090 | $6.380 | $6.324 | $6.370 |
| Low | $5.470 | $5.800 | $6.065 | $6.114 | $6.060 |
Performance
| 1 day | -3.51% | ||
| 1 week | +5.04% | ||
| Current month | +10.02% | ||
| 1 month | +51.00% | ||
| 3 months | +33.78% | ||
| 6 months | +72.08% | ||
| Current year | +99.34% | ||
| 1 year | +29.89% | ||
| 3 years | +209.74% | ||
| 5 years | +32.46% | ||
| 10 years | -8.21% |
Volumes
marketsDaily volume
64,547
Estimated daily volume
64,547
Avg. Volume 20 sessions
1,59,522
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
9,63,512.88
Record volume 1
2,07,40,540
Record volume 2
45,77,849
Record volume 3
34,03,087
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,48,23,075
Net sales ()
7,43,71,380
Number of employees
1,370
Sales / Employee (USD)
54,286
Free-Float
68.58%
Free-Float capitalization (USD)
5,53,44,685
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
6.06
Moving average 20 days
4.85
Moving average 50 days
4.432
Moving average 100 days
4.452
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-19.69%
Price spread / (MMA50)
-26.62%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
90.55
RSI 14 days
86.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +5.04% | +29.89% | +209.74% | 7.48Cr | |
| +2.77% | +0.44% | -21.71% | +59.36% | 21TCr | |
| +1.44% | -3.76% | -5.25% | +9.93% | 18TCr | |
| -0.31% | -2.60% | +55.40% | +436.80% | 12TCr | |
| +3.17% | +0.41% | +37.24% | +112.22% | 12TCr | |
| +5.96% | -1.86% | -17.64% | -33.22% | 12TCr | |
| -0.21% | +1.24% | -30.19% | -42.67% | 7.78TCr | |
| -0.15% | +3.97% | -23.59% | -9.36% | 5.97TCr | |
| -7.77% | -7.89% | -41.72% | - | 4.88TCr | |
| -0.05% | +4.25% | +7.31% | +135.85% | 4.53TCr | |
| Average | +0.01% | +2.79% | -1.02% | +97.63% | 9.81TCr | |
| Weighted average by Cap. | +1.21% | +0.83% | -1.91% | +84.83% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6591ad08d818c6a3bfe161d.9kx1H5FlcoOow4gf2hUFsPTeXVKPibrsHDwTZAodJck.lX4WecAIAOXw8cRWsH9x6bPvKGS-vfDVaWlmUVxQF4WVJSMy2SMfxpu73Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.040 | 1,255 | 57,018 |
| 01:29:54 am | 6.030 | 100 | 55,763 |
| 01:29:53 am | 5.990 | 100 | 55,663 |
| 01:29:46 am | 6.015 | 200 | 55,563 |
| 01:29:16 am | 6.015 | 100 | 55,363 |
| 01:29:07 am | 5.980 | 100 | 55,263 |
| 01:28:15 am | 6.020 | 100 | 55,163 |
| 01:28:15 am | 6.020 | 100 | 55,063 |
| 01:28:14 am | 6.010 | 100 | 54,963 |
| 01:28:14 am | 6.015 | 100 | 54,863 |
Price Extremes
| 1 week | 5.8 |  | 6.38 |
| 1 month | 4 | | 6.38 |
| Current year | 2.88 | | 6.38 |
| 1 year | 2.73 | | 6.38 |
| 3 years | 1.75 | | 6.38 |
| 5 years | 1.72 | | 6.38 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +106.60% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
