|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.67 USD | -4.85% |
|
+1.03% | +0.74% |
| 15/09 | Netskope Announces Netskope Skylight Agent Action Control and Renames Its AI Security Portfolio | CI |
| 15/09 | Stephens Initiates Netskope at Overweight With $21 Price Target | MT |
Stock exchange
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.40 | $18.55 | $18.57 | $18.57 | $17.67 |
| Volume | 81,04,076 | 68,59,380 | 59,97,204 | 64,30,396 | 58,59,305 |
| Change | +5.20% | +0.82% | +0.11% | 0.00% | -4.85% |
| Opening | $17.58 | $18.23 | $18.58 | $18.39 | $18.40 |
| High | $18.42 | $18.74 | $18.96 | $18.78 | $18.65 |
| Low | $17.45 | $18.14 | $18.33 | $18.22 | $17.64 |
Performance
| 1 day | -4.85% | ||
| 1 week | +1.03% | ||
| Current month | +15.41% | ||
| 1 month | +26.94% | ||
| 3 months | +71.72% | ||
| 6 months | +108.37% | ||
| Current year | +0.74% | ||
| 1 year | -27.07% |
Volumes
marketsDaily volume
58,59,305
Estimated daily volume
58,59,305
Avg. Volume 20 sessions
79,17,985
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
13,99,10,794.95
Record volume 1
3,39,05,511
Record volume 2
3,28,89,373
Record volume 3
2,08,51,861
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,21,97,45,507
Net sales (USD)
70,89,97,000
Number of employees
3,281
Sales / Employee (USD)
2,16,092
Free-Float
63.03%
Free-Float capitalization (USD)
4,55,06,13,711
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
18.35
Moving average 20 days
16.04
Moving average 50 days
14.66
Moving average 100 days
12.86
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-27.21%
RSI 9 days
77.49
RSI 14 days
71.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | +1.03% | -27.07% | - | 721.97Cr | |
| -0.68% | -1.76% | -20.68% | +57.44% | 21TCr | |
| +0.58% | +1.06% | +49.55% | +128.45% | 12TCr | |
| -0.73% | -2.86% | -26.30% | -43.30% | 11TCr | |
| -0.24% | -1.09% | -28.18% | -41.94% | 7.86TCr | |
| +0.08% | +1.12% | -27.59% | -8.28% | 5.82TCr | |
| +0.88% | +1.23% | +12.11% | +121.44% | 4.44TCr | |
| -1.41% | -4.87% | -30.97% | -31.52% | 4.23TCr | |
| +0.48% | +0.06% | +2.34% | +196.31% | 4.06TCr | |
| +1.16% | +0.70% | -9.84% | -0.27% | 3.55TCr | |
| Average | -0.47% | -0.54% | -10.67% | +42.04% | 7.45TCr | |
| Weighted average by Cap. | -0.22% | -0.93% | -8.59% | +41.97% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05de0483cf82c.DBXSJyYrsFeq_hv8JoFkNkTuEkm9wEoDspcl--_i8hE.eVSkc1R4-AXmrDaMbtIQZgWYQ3Dy8hVNh_kTnraol3VCJ7FXZ0Dyb5q7Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.67 | 5,07,298 | 50,00,357 |
| 01:29:59 am | 17.66 | 100 | 44,93,059 |
| 01:29:59 am | 17.66 | 224 | 44,92,959 |
| 01:29:59 am | 17.67 | 2,200 | 44,92,735 |
| 01:29:59 am | 17.67 | 100 | 44,90,535 |
| 01:29:57 am | 17.66 | 687 | 44,90,435 |
| 01:29:57 am | 17.66 | 136 | 44,89,748 |
| 01:29:56 am | 17.66 | 109 | 44,89,612 |
| 01:29:56 am | 17.66 | 200 | 44,89,503 |
| 01:29:56 am | 17.66 | 200 | 44,89,303 |
Price Extremes
| 1 week | 17.45 |  | 18.96 |
| 1 month | 13.26 | | 18.96 |
| Current year | 7.66 | | 18.96 |
| 1 year | 7.66 | | 24.98 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
