|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +3.56% |
|
-11.69% | -31.93% |
| 13/07 | Netskope Insider Bought Shares Worth $7,216,081, According to a Recent SEC Filing | MT |
| 17/06 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.52 | $13.33 | $11.96 | $11.17 | $11.53 |
| Volume | 34,65,495 | 29,56,893 | 48,59,868 | 74,04,987 | 33,13,684 |
| Change | -0.52% | -1.41% | -10.32% | -6.57% | +3.22% |
| Opening | $13.33 | $13.35 | $13.16 | $11.95 | $11.30 |
| High | $13.71 | $13.64 | $13.38 | $12.04 | $11.66 |
| Low | $13.09 | $13.03 | $11.72 | $10.54 | $11.12 |
Performance
| 1 day | +3.56% | ||
| 1 week | -11.69% | ||
| Current month | +9.14% | ||
| 1 month | +13.77% | ||
| 3 months | +21.96% | ||
| 6 months | -24.24% | ||
| Current year | -31.93% |
Volumes
marketsDaily volume
41,20,005
Estimated daily volume
41,20,005
Avg. Volume 20 sessions
50,66,494
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6,04,93,938.36
Record volume 1
3,39,05,511
Record volume 2
3,28,89,373
Record volume 3
2,08,51,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,65,72,39,672
Net sales (USD)
70,89,97,000
Number of employees
3,281
Sales / Employee (USD)
2,16,092
Free-Float
59.96 %
Free-Float capitalization (USD)
2,79,27,99,540
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
12.3
Moving average 20 days
12.16
Moving average 50 days
11.14
Moving average 100 days
10.51
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
37.06
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | -11.69% | - | - | 465.72Cr | |
| +0.98% | +1.54% | -17.83% | +51.28% | 20TCr | |
| +1.81% | -0.52% | +24.81% | +62.19% | 9.29TCr | |
| +4.81% | +6.45% | -44.39% | -51.68% | 8.99TCr | |
| +1.83% | +1.17% | -26.79% | -32.25% | 8.47TCr | |
| +4.44% | +7.45% | -31.88% | +5.51% | 5.98TCr | |
| +3.68% | -1.58% | -28.80% | -19.99% | 4.38TCr | |
| +1.96% | +7.64% | -13.03% | +16.22% | 3.57TCr | |
| +6.19% | +5.58% | +5.84% | +87.36% | 3.47TCr | |
| +4.61% | +2.09% | +6.54% | +222.01% | 3.44TCr | |
| Average | +3.34% | -1.26% | -13.95% | +37.85% | 6.83TCr | |
| Weighted average by Cap. | +2.66% | +0.37% | -15.87% | +28.71% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c164.5KjBFfdpUlRgR_WNmEIE34MMgltYPTABU8C2tYbVjLs.s8CyV6ItZTMCcqPm1CxJmvlCyhcdawV1EobRzbWc_NTd0qtPxCwbITI1lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.94 | 12,33,654 | 33,90,946 |
| 01:29:59 am | 11.95 | 378 | 21,57,292 |
| 01:29:59 am | 11.95 | 371 | 21,56,914 |
| 01:29:58 am | 11.95 | 120 | 21,56,543 |
| 01:29:57 am | 11.95 | 200 | 21,56,423 |
| 01:29:57 am | 11.94 | 100 | 21,56,223 |
| 01:29:57 am | 11.94 | 100 | 21,56,123 |
| 01:29:57 am | 11.94 | 100 | 21,56,023 |
| 01:29:57 am | 11.94 | 100 | 21,55,923 |
| 01:29:57 am | 11.94 | 100 | 21,55,823 |
Course Extremes
| 1 week | 10.54 |  | 13.64 |
| 1 month | 10.36 | | 15.02 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -34.26% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
