|
Real-time Estimate
Cboe BZX
11:18:06 11/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 22.56 USD | +5.25% |
|
-1.45% | +27.94% |
| 09/11 | RBC Lifts Price Target on Netskope to $23 From $20, Keeps Outperform Rating | MT |
| 04/11 | Cantor Fitzgerald Initiates Coverage on Netskope With Overweight Rating, $28 Price Target | MT |
Stock exchange
Nasdaq
NTSK 22.68 $
+5.76%
1.88Cr
$
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $21.67 | $21.30 | $22.49 | $21.44 | $22.43 |
| Volume | 64,45,968 | 54,22,433 | 44,34,750 | 48,70,842 | 11,75,599 |
| Change | -4.83% | -1.71% | +5.59% | -4.67% | +5.25% |
| Opening | $22.00 | $22.30 | $21.47 | $22.09 | $22.21 |
| High | $22.89 | $22.42 | $22.71 | $22.88 | $22.78 |
| Low | $20.73 | $20.82 | $21.15 | $21.05 | $21.88 |
Performance
| 1 day | +4.97% | ||
| 1 week | -0.59% | ||
| Current month | -6.85% | ||
| 1 month | +9.67% | ||
| 3 months | +47.08% | ||
| 6 months | +101.38% | ||
| Current year | +29.05% | ||
| 1 year | +3.31% |
Volumes
marketsDaily volume
8,29,590
Estimated daily volume
27,37,612
Avg. Volume 20 sessions
61,70,818
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
13,89,35,967.27
Record volume 1
3,39,05,511
Record volume 2
3,28,89,373
Record volume 3
2,13,60,938
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,76,01,21,317
Net sales (USD)
70,89,97,000
Number of employees
3,281
Sales / Employee (USD)
2,16,092
Free-Float
63.01%
Free-Float capitalization (USD)
5,52,00,34,678
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
21.93
Moving average 20 days
22.43
Moving average 50 days
19.27
Moving average 100 days
16.22
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-27.98%
STIM
RSI 9 days
51.01
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.01% | -0.59% | +3.31% | - | 876.01Cr | |
| -2.59% | -6.32% | +2.36% | +42.00% | 3,95900Cr | |
| +2.51% | +1.00% | -9.19% | +779.81% | 41TCr | |
| +8.62% | +3.83% | -45.60% | +12.54% | 37TCr | |
| +0.55% | -1.56% | -2.81% | +55.77% | 27TCr | |
| +3.91% | -2.53% | +55.41% | +165.39% | 27TCr | |
| +3.67% | -2.49% | +68.85% | +367.76% | 23TCr | |
| +0.85% | +47.32% | -32.70% | +866.79% | 13TCr | |
| +2.83% | -5.49% | -40.26% | -19.46% | 10TCr | |
| +0.54% | -4.17% | -28.54% | -59.66% | 9.21TCr | |
| Average | +2.56% | +3.28% | -2.92% | +245.66% | 58TCr | |
| Weighted average by Cap. | -0.57% | +1.97% | +1.33% | +126.70% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c415efedbac3c335.z3rE1n8rvkq8saMqzFYJkPYHaL5mbIYSdTrEVCADnfE.qT-w4z5djQf6hOxGpDdOp5l-W_8nKNJcH0ORI2lOx8KlI_WyKF7PMOqE7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:11 pm | 22.68 | 500 | 6,63,793 |
| 09:58:11 pm | 22.68 | 160 | 6,63,293 |
| 09:58:11 pm | 22.68 | 100 | 6,63,133 |
| 09:58:11 pm | 22.67 | 200 | 6,63,033 |
| 09:58:06 pm | 22.67 | 100 | 6,62,833 |
| 09:58:06 pm | 22.67 | 100 | 6,62,733 |
| 09:58:06 pm | 22.67 | 100 | 6,62,633 |
| 09:58:06 pm | 22.67 | 100 | 6,62,533 |
| 09:58:06 pm | 22.67 | 100 | 6,62,433 |
| 09:58:04 pm | 22.67 | 200 | 6,62,333 |
Price Extremes
| 1 week | 20.73 |  | 22.89 |
| 1 month | 18.41 | | 26.71 |
| Current year | 7.66 | | 26.71 |
| 1 year | 7.66 | | 26.71 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +22.23% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
