|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 USD | +4.36% |
|
+16.44% | -30.33% |
| 17/06 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
| 17/06 | Netskope Announces Upcoming Integration with Amazon Bedrock AgentCore | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.50 | $10.94 | $11.66 | $11.71 | $12.22 |
| Volume | 58,10,101 | 48,23,242 | 43,24,240 | 39,21,884 | 32,94,443 |
| Change | - | +4.24% | +6.58% | +0.43% | +4.36% |
| Opening | $10.46 | $10.53 | $11.19 | $11.78 | $11.54 |
| High | $11.20 | $11.18 | $11.76 | $12.05 | $12.30 |
| Low | $10.42 | $10.36 | $11.11 | $11.53 | $11.39 |
Performance
| 1 day | +4.36% | ||
| 1 week | +16.44% | ||
| Current month | +11.70% | ||
| 1 month | +26.83% | ||
| 3 months | +28.77% | ||
| 6 months | -29.53% | ||
| Current year | -30.33% |
Volumes
marketsDaily volume
32,94,990
Estimated daily volume
32,94,990
Avg. Volume 20 sessions
79,51,801
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
9,71,71,008.22
Record volume 1
3,39,05,511
Record volume 2
3,28,89,373
Record volume 3
2,08,51,861
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,72,99,45,929
Net sales (USD)
70,89,97,000
Number of employees
3,281
Sales / Employee (USD)
2,16,092
Free-Float
59.98 %
Free-Float capitalization (USD)
2,83,71,97,245
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
11.4
Moving average 20 days
9.64
Moving average 50 days
10.49
Moving average 100 days
10.29
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-21.11%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
74.72
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +16.44% | - | - | 472.99Cr | |
| +3.45% | +7.74% | +2.59% | +126.63% | 27TCr | |
| +0.75% | +4.15% | +18.33% | +52.21% | 9.02TCr | |
| -0.28% | +9.80% | -55.06% | -55.53% | 8.41TCr | |
| +0.55% | +1.78% | -39.40% | -37.90% | 7.96TCr | |
| +2.53% | +1.40% | -38.63% | -5.68% | 5.49TCr | |
| +1.51% | +5.81% | -34.94% | -20.43% | 4.45TCr | |
| +0.87% | +4.03% | -2.17% | +85.05% | 3.58TCr | |
| +0.35% | +11.06% | +8.30% | +213.96% | 3.43TCr | |
| +0.79% | +6.74% | -33.12% | -1.17% | 3.24TCr | |
| Average | +0.91% | +6.78% | -19.34% | +39.68% | 7.32TCr | |
| Weighted average by Cap. | -0.33% | +6.84% | -13.67% | +55.79% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e03c5da57484ce110f3f.0w_GuUN8Wh7nNvqgrIXls7L_B791kzdGGi23hcyji1c.vWuO2DISbXOSYLP3yNKwgMbPS_5GxGIZU1uD4ambzTG2ZKzfbk9vZ6sFrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.22 | 2,88,959 | 25,72,906 |
| 01:29:56 am | 12.21 | 200 | 22,83,947 |
| 01:29:56 am | 12.21 | 100 | 22,83,747 |
| 01:29:56 am | 12.21 | 110 | 22,83,647 |
| 01:29:56 am | 12.21 | 185 | 22,83,537 |
| 01:29:56 am | 12.21 | 500 | 22,83,352 |
| 01:29:56 am | 12.22 | 100 | 22,82,852 |
| 01:29:56 am | 12.22 | 100 | 22,82,752 |
| 01:29:56 am | 12.22 | 145 | 22,82,652 |
| 01:29:55 am | 12.22 | 100 | 22,82,507 |
Course Extremes
| 1 week | 11.11 |  | 12.3 |
| 1 month | 8.35 | | 12.3 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -30.33% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
