Quotes Netskope, Inc.

Stocks

NTSK

US64119N6085

Software

Market Closed - Nasdaq 01:30:00 20/10/2026 am IST			5-day change	1st Jan Change
19.42 ^USD	+2.21%		-5.91%	+10.72%

17/10	Varonis-Proofpoint Deal Combines Cybersecurity Capabilities, Oppenheimer Says	MT
14/10	Netskope and BT International Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric	CI

Stock exchange

Nasdaq NTSK 19.42 $ +2.21% 7.71Cr $

Markets		Price	Change	Volumes
Nasdaq	NTSK	19.42USD	+2.21%	7.71Cr $
CBOE	NTSK	19.42USD	+2.35%	23.53L $
Tradegate	Z2G	17.44EUR	+0.63%	104.61 €
Deutsche Boerse AG	Z2G	16.78EUR	+0.12%	0 €
Boerse Muenchen	Z2G	17.42EUR	-0.83%	0 €
Börse Stuttgart	Z2G	17.13EUR	-1.44%	0 €

Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq

Netskope, Inc.(NTSK) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	$21.15	$20.04	$20.45	$19.00	$19.42
Volume	71,19,538	55,66,890	70,45,218	2,13,60,938	39,72,182
Change	+2.47%	-5.25%	+2.05%	-7.09%	+2.21%
Opening	$20.60	$20.76	$19.55	$20.47	$19.41
High	$21.30	$21.24	$20.50	$20.78	$19.78
Low	$20.48	$19.62	$19.25	$18.41	$19.04

Performance

1 day	+2.21%
1 week	-5.91%
Current month	+11.35%
1 month	+11.03%
3 months	+42.90%
6 months	+96.76%
Current year	+10.72%
1 year	-12.68%

Volumes

markets

Daily volume

39,72,182

Estimated daily volume

39,72,182

Avg. Volume 20 sessions

69,09,032

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

13,41,73,401.44

Record volume 1

3,39,05,511

Record volume 2

3,28,89,373

Record volume 3

2,13,60,938

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

7,93,47,74,066

Net sales (USD)

70,89,97,000

Number of employees

3,281

Sales / Employee (USD)

2,16,092

Free-Float

63.01%

Free-Float capitalization (USD)

4,99,99,56,784

Average Daily Capital Traded

1.69%

Indicators

Moving average 5 days

20.01

Moving average 20 days

18.94

Moving average 50 days

16.68

Moving average 100 days

14.12

Price spread / (MMA5)

+3.05%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-14.10%

Price spread / (MMA100)

-27.27%

STIM

RSI 9 days

48.79

RSI 14 days

54.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSKOPE, INC.	+2.21%	-5.91%	-12.68%	-	793.48Cr
MICROSOFT CORPORATION	+0.84%	-1.41%	+3.88%	+61.03%	3,96200Cr
PALANTIR TECHNOLOGIES INC.	+4.36%	-7.11%	+8.98%	+1,038.04%	47TCr
ORACLE CORPORATION	+1.06%	-5.68%	-55.51%	+19.61%	39TCr
PALO ALTO NETWORKS, INC.	+1.45%	-14.09%	+66.89%	+174.13%	28TCr
SAP SE	+0.54%	+1.96%	-15.70%	+62.32%	26TCr
CROWDSTRIKE HOLDINGS, INC.	+0.31%	-13.27%	+88.26%	+394.47%	23TCr
SERVICENOW, INC.	+2.39%	+3.59%	-19.57%	+29.79%	15TCr
FORTINET, INC.	+1.40%	-11.11%	+105.54%	+196.87%	13TCr
ADOBE INC.	+0.77%	+3.76%	-25.86%	-55.54%	9.62TCr
Average	+0.75%	-4.82%	+14.42%	+213.41%	59.78TCr
Weighted average by Cap.	-0.40%	-2.84%	+6.87%	+153.36%

See all sector performances

Historical Quotes: Netskope, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

269b.I1IlFmHH19-_teERY1jVGLNTOB9lkJ30MetnNcKymHc.fBAUQlWYsKqS-aRHVw-TUcUXSloEyKnAddIoYpbY-xUVFX9_AImesuf3jg

Date	Price	Volume	Total
01:30:00 am	19.42	4,62,681	26,57,192
01:29:59 am	19.43	100	21,94,511
01:29:59 am	19.43	200	21,94,411
01:29:59 am	19.43	100	21,94,211
01:29:59 am	19.43	107	21,94,111
01:29:59 am	19.43	300	21,94,004
01:29:58 am	19.42	126	21,93,704
01:29:58 am	19.42	109	21,93,578
01:29:58 am	19.42	103	21,93,469
01:29:58 am	19.42	116	21,93,366