|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.80 TWD | +3.65% |
|
+10.48% | -22.80% |
| 08/05 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05/03 | Netronix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$83.00 | NT$87.60 | NT$89.00 | NT$90.50 | NT$93.80 |
| Volume | 5,07,142 | 4,34,949 | 2,75,159 | 3,09,623 | 5,41,422 |
| Change | -2.24% | +5.54% | +1.60% | +1.69% | +3.65% |
| Opening | NT$84.50 | NT$86.90 | NT$87.40 | NT$88.50 | NT$91.10 |
| High | NT$86.30 | NT$87.90 | NT$89.20 | NT$90.60 | NT$94.10 |
| Low | NT$82.80 | NT$85.30 | NT$86.60 | NT$88.30 | NT$91.10 |
Performance
| 1 day | +3.65% | ||
| 1 week | +10.48% | ||
| Current month | +7.08% | ||
| 1 month | -11.92% | ||
| 3 months | +2.85% | ||
| 6 months | -8.93% | ||
| Current year | -22.80% | ||
| 1 year | -22.16% | ||
| 3 years | +21.35% | ||
| 5 years | +51.78% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
5,41,422
Avg. Volume 20 sessions
5,89,297
Avg. Volume 20 sessions TWD
5,52,76,058.6
Avg. Volume 20 sessions USD
17,15,603.03
Record volume 1
2,57,56,360
Record volume 2
2,04,12,350
Record volume 3
1,87,75,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
8,07,23,24,525
Market Cap (USD)
24,97,39,335
Net sales (TWD)
8,52,34,90,000
Net sales (USD)
26,36,97,367
Free-Float
67.85 %
Free-Float capitalization (TWD)
5,47,74,41,330
Free-Float capitalization (USD)
16,94,59,559
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
88.78
Moving average 20 days
95.31
Moving average 50 days
95.12
Moving average 100 days
95.23
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.52%
RSI 9 days
52.99
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | +10.48% | -22.16% | +21.35% | 25Cr | |
| +2.80% | +24.87% | +164.71% | +546.34% | 4.12TCr | |
| +4.20% | +11.79% | +136.98% | +80.79% | 691.22Cr | |
| -19.02% | -9.91% | +48.22% | -13.96% | 343.65Cr | |
| +10.00% | +9.04% | +36.72% | +73.37% | 321.75Cr | |
| +3.88% | +10.62% | -19.01% | +40.45% | 127.82Cr | |
| +5.78% | -3.91% | +38.68% | +37.61% | 128.9Cr | |
| -3.89% | +18.05% | +20.80% | +247.69% | 121.43Cr | |
| +2.69% | +11.84% | -11.92% | -22.37% | 85Cr | |
| -0.73% | +6.98% | +1.84% | +73.15% | 65Cr | |
| Average | +0.94% | +11.77% | +39.49% | +108.44% | 603.41Cr | |
| Weighted average by Cap. | +2.02% | +19.45% | +133.57% | +392.98% |
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 85.3 |  | 94.1 |
| 1 month | 82.6 | | 109.5 |
| Current year | 82.6 | | 122.5 |
| 1 year | 82.6 | | 154.5 |
| 3 years | 64.5 | | 159.5 |
| 5 years | 40.6 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -22.80% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
