|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 73.00 TWD | -2.93% |
|
-5.81% | -39.92% |
| 07/08 | Netronix, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08/05 | Netronix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
6143 73.00 NT$
-2.93%
3.05Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6143 | 73.00TWD | -2.93% | 3.05Cr NT$ |
Quotes 5-day view: Netronix, Inc.
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | NT$75.90 | NT$76.10 | NT$75.20 | NT$73.00 |
| Volume | 2,18,870 | 2,71,526 | 2,23,797 | 4,17,765 |
| Change | - | +0.26% | -1.18% | -2.93% |
| Opening | NT$77.80 | NT$76.40 | NT$76.10 | NT$75.10 |
| High | NT$77.80 | NT$76.80 | NT$76.10 | NT$75.10 |
| Low | NT$75.90 | NT$75.70 | NT$75.10 | NT$72.30 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.81% | ||
| 1 month | -9.43% | ||
| 3 months | -16.67% | ||
| 6 months | -16.19% | ||
| Current year | -39.92% | ||
| 1 year | -45.93% | ||
| 3 years | -8.86% | ||
| 5 years | +24.79% | ||
| 10 years | +16.61% |
Volumes
marketsDaily volume
4,17,765
Avg. Volume 20 sessions
2,72,234
Avg. Volume 20 sessions TWD
1,98,73,082
Avg. Volume 20 sessions USD
6,10,302.35
Record volume 1
2,57,56,360
Record volume 2
2,04,12,350
Record volume 3
1,87,75,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,28,22,99,484
Market Cap (USD)
19,25,31,397
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
76.41%
Free-Float capitalization (TWD)
4,80,04,72,483
Free-Float capitalization (USD)
14,71,18,372
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
75.54
Moving average 20 days
77.9
Moving average 50 days
82.64
Moving average 100 days
88.23
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+20.86%
RSI 9 days
19.96
RSI 14 days
24.53
Historical Quotes: Netronix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.3 |  | 77.8 |
| 1 month | 72.3 | | 81 |
| Current year | 72.3 | | 122.5 |
| 1 year | 72.3 | | 139 |
| 3 years | 72.3 | | 159.5 |
| 5 years | 40.8 | | 159.5 |
| 10 years | 24.7 | | 159.5 |
Monthly variations
Annual variations
| 2026 | -39.92% | ||
| 2025 | +2.97% | ||
| 2024 | +31.70% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Stocks
- 6143 Stock
- Quotes Netronix, Inc.
Select your edition
All financial news and data tailored to specific country editions
