|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 34,350.00 KRW | -1.01% |
|
-2.28% | -28.81% |
Stock exchange
Korea S.E.
A251270 34,350.00 ₩
-1.01%
297.43Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 34,350.00KRW | -1.01% | 297.43Cr ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩34,150.00 | ₩34,650.00 | ₩34,550.00 | ₩34,700.00 | ₩34,350.00 |
| Volume | 1,12,37,286 | 1,60,213 | 1,27,562 | 96,768 | 86,587 |
| Change | 0.00% | +1.46% | -0.29% | +0.43% | -1.01% |
| Opening | ₩34,000.00 | ₩34,500.00 | ₩34,550.00 | ₩34,750.00 | ₩35,000.00 |
| High | ₩34,350.00 | ₩35,200.00 | ₩34,700.00 | ₩34,850.00 | ₩35,100.00 |
| Low | ₩33,800.00 | ₩34,250.00 | ₩33,950.00 | ₩34,200.00 | ₩34,200.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.28% | ||
| Current month | -8.89% | ||
| 1 month | -7.29% | ||
| 3 months | -10.55% | ||
| 6 months | -34.32% | ||
| Current year | -28.81% | ||
| 1 year | -48.35% | ||
| 3 years | -19.27% | ||
| 5 years | -71.84% |
Volumes
marketsDaily volume
86,587
Avg. Volume 20 sessions
8,68,628
Avg. Volume 20 sessions KRW
29,83,73,71,800
Avg. Volume 20 sessions USD
2,18,40,956.16
Record volume 1
1,12,37,286
Record volume 2
63,52,102
Record volume 3
47,64,010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
27,80,11,38,24,235
Market Cap (USD)
2,04,84,33,767
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
9,27,23,16,77,945
Free-Float capitalization (USD)
68,31,99,609
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
34,480
Moving average 20 days
35,720
Moving average 50 days
36,909
Moving average 100 days
39,170.5
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+14.03%
RSI 9 days
34.34
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.28% | -48.35% | -19.27% | 204.84Cr | |
| -0.49% | -1.50% | -21.24% | +13.84% | 7.56TCr | |
| +2.30% | +0.72% | -4.76% | +18.78% | 1.59TCr | |
| -0.93% | -0.08% | -7.52% | +77.72% | 686.13Cr | |
| -1.98% | -5.94% | -35.92% | +33.24% | 646.82Cr | |
| -2.47% | +0.12% | -21.81% | -19.94% | 585.37Cr | |
| -1.66% | -7.27% | -38.05% | -7.79% | 375.27Cr | |
| -0.76% | +1.01% | -11.92% | -21.21% | 360.87Cr | |
| -1.20% | +0.10% | -47.59% | -24.50% | 298.27Cr | |
| -4.93% | +3.92% | -9.98% | -8.03% | 319.95Cr | |
| Average | -1.31% | +1.01% | -24.71% | +4.29% | 1.26TCr | |
| Weighted average by Cap. | -0.51% | +0.14% | -20.20% | +13.72% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,800 |  | 35,200 |
| 1 month | 33,800 | | 38,950 |
| Current year | 33,800 | | 58,900 |
| 1 year | 33,800 | | 66,500 |
| 3 years | 33,800 | | 72,400 |
| 5 years | 33,800 | | 1,40,500 |
| 10 years | 33,800 | | 2,04,500 |
Monthly variations
Annual variations
| 2026 | -28.81% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
