|
End-of-day quote
Korea S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 33,900.00 KRW | -0.29% |
|
-1.60% | -29.74% |
Stock exchange
Korea S.E.
A251270 33,900.00 ₩
-0.29%
440.95Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 33,900.00KRW | -0.29% | 440.95Cr ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩34,550.00 | ₩33,650.00 | ₩33,750.00 | ₩34,000.00 | ₩33,900.00 |
| Volume | 1,50,710 | 1,66,708 | 1,43,290 | 1,29,544 | 1,30,074 |
| Change | +0.29% | -2.60% | +0.30% | +0.74% | -0.29% |
| Opening | ₩34,500.00 | ₩34,350.00 | ₩33,500.00 | ₩33,450.00 | ₩34,050.00 |
| High | ₩35,100.00 | ₩34,450.00 | ₩34,450.00 | ₩34,050.00 | ₩34,250.00 |
| Low | ₩34,250.00 | ₩33,600.00 | ₩33,350.00 | ₩33,050.00 | ₩33,500.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.60% | ||
| Current month | -1.45% | ||
| 1 month | -3.69% | ||
| 3 months | -11.14% | ||
| 6 months | -32.47% | ||
| Current year | -29.74% | ||
| 1 year | -40.53% | ||
| 3 years | -19.67% | ||
| 5 years | -71.75% |
Volumes
marketsDaily volume
1,30,074
Avg. Volume 20 sessions
1,40,673
Avg. Volume 20 sessions KRW
4,76,88,14,700
Avg. Volume 20 sessions USD
35,52,766.95
Record volume 1
1,12,37,286
Record volume 2
63,52,102
Record volume 3
47,64,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
27,24,03,08,36,150
Market Cap (USD)
2,03,01,77,181
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
9,08,52,67,16,050
Free-Float capitalization (USD)
67,71,10,620
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
33,970
Moving average 20 days
34,565
Moving average 50 days
36,531
Moving average 100 days
37,931
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+11.89%
RSI 9 days
39.78
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -1.60% | -40.53% | -19.67% | 203.02Cr | |
| +0.31% | +0.86% | +44.02% | +154.15% | 4,30300Cr | |
| -2.61% | +3.03% | +4.87% | +131.40% | 1,94200Cr | |
| +0.13% | +5.91% | +6.31% | +50.50% | 53TCr | |
| -0.42% | -1.12% | -33.74% | +38.01% | 49TCr | |
| -1.30% | -0.33% | -42.84% | +92.53% | 29TCr | |
| -0.64% | +2.84% | -32.43% | +30.52% | 28TCr | |
| -1.83% | +4.09% | +13.04% | +224.35% | 23TCr | |
| -3.33% | +0.85% | -26.75% | +54.40% | 15TCr | |
| -0.34% | +3.91% | -35.82% | -22.55% | 12TCr | |
| Average | -1.03% | +2.69% | -14.39% | +73.36% | 83.23TCr | |
| Weighted average by Cap. | -0.64% | +2.41% | +19.11% | +126.83% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,050 |  | 34,450 |
| 1 month | 33,050 | | 35,650 |
| Current year | 33,050 | | 58,900 |
| 1 year | 33,050 | | 58,900 |
| 3 years | 33,050 | | 72,400 |
| 5 years | 33,050 | | 1,40,500 |
| 10 years | 33,050 | | 2,04,500 |
Monthly variations
Annual variations
| 2026 | -29.74% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
