End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
55,900
KRW
|
+0.72%
|
|
-4.61%
|
-3.79%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
53100 ₩
|
53300 ₩
|
55500 ₩
|
55900 ₩
|
57300 ₩
|
Volume |
373 308 |
92 805 |
115 191 |
114 068 |
131 070 |
Change |
-6.68%
|
+0.38%
|
+4.13%
|
+0.72%
|
+2.50%
|
Opening |
55,600.00 |
53,200.00 |
54,100.00 |
55,500.00 |
55,900.00 |
High |
56,000.00 |
54,800.00 |
55,700.00 |
57,000.00 |
58,500.00 |
Low |
52,100.00 |
53,100.00 |
53,700.00 |
55,200.00 |
55,300.00 |
Avg. Volume 20 sessions
116 588
Avg. Volume 20 sessions KRW
6 517 269 200.00
Avg. Volume 20 sessions USD
4 783 675.59
Record volume 1
6 352 102
Record volume 2
4 764 010
Record volume 3
4 107 844
Capital turnover ratio
0.00
Capitalization (KRW)
4 667 640 626 703
Capitalization (USD)
3 426 048 220
Free-Float capitalization (KRW)
1 226 114 348 108
Free-Float capitalization (USD)
899 967 932
Average Daily Capital Traded
0.14%
Moving average 5 days
54 940.00
Moving average 20 days
56 900.00
Moving average 50 days
59 474.00
Moving average 100 days
58 695.00
Price spread / (MMA5) -1.72% Price spread / (MMA20) +1.79% Price spread / (MMA50) +6.39% Price spread / (MMA100) +5.00%
More charts
|