|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,550.00 KRW | +0.75% |
|
+3.18% | -15.96% |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩37,950.00 | ₩39,000.00 | ₩40,900.00 | ₩40,250.00 | ₩40,550.00 |
| Volume | 1,70,047 | 2,14,888 | 2,09,356 | 1,44,831 | 1,40,507 |
| Change | -3.44% | +2.77% | +4.87% | -1.59% | +0.75% |
| Opening | ₩39,400.00 | ₩38,000.00 | ₩38,650.00 | ₩40,350.00 | ₩40,800.00 |
| High | ₩39,900.00 | ₩39,300.00 | ₩41,000.00 | ₩40,700.00 | ₩41,300.00 |
| Low | ₩37,900.00 | ₩38,000.00 | ₩38,650.00 | ₩38,750.00 | ₩40,050.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.18% | ||
| Current month | +5.87% | ||
| 1 month | +7.99% | ||
| 3 months | -5.15% | ||
| 6 months | -29.97% | ||
| Current year | -15.96% | ||
| 1 year | -28.36% | ||
| 3 years | -18.25% | ||
| 5 years | -70.29% |
Volumes
marketsDaily volume
1,40,507
Avg. Volume 20 sessions
1,65,879
Avg. Volume 20 sessions KRW
6,72,63,93,450
Avg. Volume 20 sessions USD
47,48,833.78
Record volume 1
63,52,102
Record volume 2
47,64,010
Record volume 3
44,56,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
33,19,16,23,04,682
Market Cap (USD)
2,34,96,83,070
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
10,43,74,64,57,199
Free-Float capitalization (USD)
73,88,83,235
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
39,730
Moving average 20 days
37,545
Moving average 50 days
38,793
Moving average 100 days
43,429
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+7.10%
RSI 9 days
64.14
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.18% | -28.36% | -18.25% | 234.97Cr | |
| -5.08% | -4.99% | -5.82% | +18.68% | 8.27TCr | |
| +2.33% | +8.27% | -17.08% | -8.51% | 1.22TCr | |
| +0.83% | +2.52% | -23.51% | +49.60% | 757.42Cr | |
| +3.59% | +11.59% | -20.09% | +60.90% | 650.06Cr | |
| -1.90% | -2.87% | +15.09% | -25.16% | 639Cr | |
| -2.17% | -1.59% | -0.56% | -13.12% | 410.78Cr | |
| +4.93% | +6.24% | +26.17% | -3.04% | 350.76Cr | |
| +0.61% | +7.46% | -21.74% | -26.98% | 345.27Cr | |
| -0.51% | +1.21% | -23.27% | -18.90% | 342.97Cr | |
| Average | +0.34% | +2.92% | -9.92% | +1.52% | 1.32TCr | |
| Weighted average by Cap. | -2.75% | +0.28% | -7.82% | +13.52% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,000 |  | 41,300 |
| 1 month | 34,200 | | 41,300 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 1,40,500 |
| 10 years | 34,200 | | 2,04,500 |
Monthly variations
Annual variations
| 2026 | -15.96% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
