|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,550.00 KRW | +1.57% |
|
+0.14% | -26.32% |
| 01/07 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
| 01/07 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 15/07/2026 | 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩35,500.00 | ₩36,300.00 | ₩34,900.00 | ₩35,000.00 | ₩35,550.00 |
| Volume | 2,62,289 | 1,84,371 | 1,78,310 | 1,61,266 | 1,53,886 |
| Change | -3.79% | +2.25% | -3.86% | +0.29% | +1.57% |
| Opening | ₩37,250.00 | ₩35,600.00 | ₩36,300.00 | ₩34,800.00 | ₩35,350.00 |
| High | ₩37,500.00 | ₩36,550.00 | ₩36,300.00 | ₩35,650.00 | ₩36,000.00 |
| Low | ₩35,400.00 | ₩35,350.00 | ₩34,800.00 | ₩34,200.00 | ₩35,100.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.14% | ||
| Current month | -4.82% | ||
| 1 month | -7.42% | ||
| 3 months | -30.43% | ||
| 6 months | -30.16% | ||
| Current year | -26.32% | ||
| 1 year | -43.84% | ||
| 3 years | -26.55% | ||
| 5 years | -74.70% |
Volumes
marketsDaily volume
1,53,886
Avg. Volume 20 sessions
1,62,780
Avg. Volume 20 sessions KRW
5,78,68,29,000
Avg. Volume 20 sessions USD
39,40,830.55
Record volume 1
63,52,102
Record volume 2
47,64,010
Record volume 3
44,56,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
29,09,89,44,49,629
Market Cap (USD)
1,97,05,11,979
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
9,15,04,77,57,182
Free-Float capitalization (USD)
61,96,48,787
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
35,450
Moving average 20 days
37,092.5
Moving average 50 days
39,935
Moving average 100 days
45,484
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+27.94%
RSI 9 days
38.16
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +0.14% | -43.84% | -26.55% | 197.05Cr | |
| -0.57% | -6.21% | -13.48% | +21.46% | 7.88TCr | |
| +0.81% | -1.66% | -18.10% | -17.56% | 1.07TCr | |
| -1.49% | +0.43% | -34.47% | +28.12% | 685.93Cr | |
| -2.33% | -0.16% | +12.54% | -31.20% | 612.3Cr | |
| -0.68% | -0.22% | -25.97% | +16.17% | 555.05Cr | |
| +0.22% | -2.63% | +13.92% | -13.28% | 378.07Cr | |
| -1.71% | -3.11% | -28.40% | -36.87% | 311.54Cr | |
| -4.65% | -8.81% | -28.47% | -31.53% | 300.13Cr | |
| +2.11% | -3.75% | +6.08% | -23.51% | 286.28Cr | |
| Average | -0.67% | -1.81% | -16.02% | -11.47% | 1.23TCr | |
| Weighted average by Cap. | -0.60% | -3.32% | -14.26% | +9.89% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34,200 |  | 36,300 |
| 1 month | 34,200 | | 39,900 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 1,45,500 |
| 10 years | 34,200 | | 2,04,500 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
