|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.525 USD | -2.13% |
|
-18.02% | +184.06% |
| 13/05 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
| 12/05 | Netlist, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.905 $ | 2.950 $ | 2.500 $ | 2.580 $ | 2.525 $ |
| Volume | 16,29,609 | 24,95,758 | 25,12,256 | 15,50,668 | 9,37,263 |
| Change | -6.95% | +1.55% | -15.25% | +3.20% | -2.13% |
| Opening | 3.080 $ | 2.690 $ | 2.950 $ | 2.450 $ | 2.640 $ |
| High | 3.150 $ | 2.950 $ | 2.980 $ | 2.740 $ | 2.670 $ |
| Low | 2.770 $ | 2.500 $ | 2.500 $ | 2.330 $ | 2.420 $ |
Performance
| 1 day | -2.13% | ||
| 1 week | -18.02% | ||
| Current month | -17.58% | ||
| 1 month | -16.39% | ||
| 3 months | +103.30% | ||
| 6 months | +265.84% | ||
| Current year | +184.06% | ||
| 1 year | +256.94% | ||
| 3 years | -32.08% | ||
| 5 years | +16.36% | ||
| 10 years | +129.55% |
Volumes
marketsDaily volume
9,37,263
Estimated daily volume
9,37,263
Avg. Volume 20 sessions
18,88,676
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
47,68,906.9
Record volume 1
12,82,22,500
Record volume 2
9,93,74,830
Record volume 3
5,89,08,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,11,21,259
Net sales (USD)
18,86,30,000
Number of employees
69
Sales / Employee (USD)
27,33,768
Free-Float
97.02 %
Free-Float capitalization (USD)
83,43,67,459
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.811
Moving average 20 days
2.929
Moving average 50 days
2.383
Moving average 100 days
1.844
Price spread / (MMA5)
+11.34%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-26.98%
STIM
RSI 9 days
35.95
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -18.02% | +256.94% | -32.08% | 86Cr | |
| +14.50% | +2.73% | +4,423.95% | - | 24TCr | |
| +8.00% | -10.91% | +846.01% | +1,230.54% | 17TCr | |
| -0.12% | -11.38% | +56.54% | +130.20% | 3.15TCr | |
| +4.22% | -14.23% | +25.80% | +96.04% | 2.21TCr | |
| +2.23% | +2.90% | +467.12% | +591.31% | 1.22TCr | |
| -4.74% | -9.52% | +622.20% | +467.93% | 544.6Cr | |
| -1.59% | +5.03% | +180.73% | +53.99% | 188.33Cr | |
| -1.01% | -11.00% | -13.07% | +16.12% | 70Cr | |
| -1.46% | -12.47% | +4.98% | +33.20% | 49Cr | |
| Average | -0.54% | -9.47% | +687.12% | +287.47% | 4.87TCr | |
| Weighted average by Cap. | +1.35% | -12.69% | +2,526.27% | +917.47% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e26390aec6b6bb0fb3f0a.NLGSxrJ75ZQlLX2u-wqkw_utrqKO1pqtLQYmsUvAhOA.ZvD9v_0pnPpBbkv5g3Llk5Dqg8ni--PORzJKh3j06KUA5P-R-yuh3RcZOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:54 am | 2.525 | 100 | 9,26,737 |
| 01:29:53 am | 2.522 | 100 | 9,26,637 |
| 01:29:48 am | 2.530 | 100 | 9,26,537 |
| 01:29:47 am | 2.519 | 1,000 | 9,26,437 |
| 01:29:34 am | 2.530 | 100 | 9,25,437 |
| 01:29:32 am | 2.514 | 1,000 | 9,25,337 |
| 01:29:30 am | 2.526 | 100 | 9,24,337 |
| 01:28:31 am | 2.519 | 200 | 9,24,237 |
| 01:28:12 am | 2.530 | 100 | 9,24,037 |
| 01:28:10 am | 2.510 | 775 | 9,23,937 |
Course Extremes
| 1 week | 2.33 |  | 3.15 |
| 1 month | 1.82 | | 3.97 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 4.09 |
| 5 years | 0.45 | | 10.2 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +184.06% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
