|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.530 USD | +2.18% |
|
-4.53% | +184.62% |
| 16/07 | US probes Samsung for alleged infringement of Netlist's memory-chip patents | RE |
| 13/05 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.755 | $2.560 | $2.498 | $2.476 | $2.530 |
| Volume | 6,98,515 | 7,76,438 | 7,21,086 | 10,12,214 | 4,47,936 |
| Change | +3.94% | -7.06% | -2.42% | -0.88% | +2.18% |
| Opening | $2.700 | $2.830 | $2.550 | $2.470 | $2.500 |
| High | $2.800 | $2.840 | $2.660 | $2.590 | $2.530 |
| Low | $2.650 | $2.560 | $2.470 | $2.400 | $2.400 |
Performance
| 1 day | +2.18% | ||
| 1 week | -4.53% | ||
| Current month | -17.86% | ||
| 1 month | -8.66% | ||
| 3 months | +20.48% | ||
| 6 months | +107.38% | ||
| Current year | +184.62% | ||
| 1 year | +306.69% | ||
| 3 years | -22.15% | ||
| 5 years | -73.06% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
4,47,936
Estimated daily volume
4,47,936
Avg. Volume 20 sessions
8,25,877
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
20,89,468.81
Record volume 1
12,82,22,500
Record volume 2
9,93,74,830
Record volume 3
5,89,08,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,64,09,394
Net sales (USD)
18,86,30,000
Number of employees
69
Sales / Employee (USD)
27,33,768
Free-Float
96.66 %
Free-Float capitalization (USD)
79,77,21,988
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.564
Moving average 20 days
2.793
Moving average 50 days
2.838
Moving average 100 days
2.296
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
34.69
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -4.53% | +306.69% | -22.15% | 83Cr | |
| +0.62% | -0.97% | +3,766.71% | - | 24TCr | |
| +1.51% | +8.34% | +730.11% | +1,353.45% | 19TCr | |
| +0.47% | +2.74% | +58.69% | +109.46% | 3.25TCr | |
| +0.35% | +5.41% | +33.66% | +101.19% | 2.47TCr | |
| -5.87% | -24.68% | +404.39% | +338.65% | 1.23TCr | |
| +4.62% | -7.48% | +526.25% | +377.07% | 386.75Cr | |
| -3.05% | -17.58% | +76.56% | +21.29% | 132Cr | |
| +0.28% | -4.14% | -17.21% | -28.66% | 61Cr | |
| +1.33% | -3.80% | -4.70% | +15.59% | 42Cr | |
| Average | +0.21% | -3.55% | +588.11% | +251.76% | 5.01TCr | |
| Weighted average by Cap. | +0.78% | +2.10% | +2,065.65% | +1,007.45% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df0ce30560a297a58e780cd04ac1b.PKkz_829-bywIqtQwbGhk2OYBxqZSw-5AlvCC5GVj_Q.BJ9HtIbQuuPvV_wT9MDt4BXTZlmrCD3NVS6XWt3w-aZF33DHi4ujzMRGxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:58 am | 2.530 | 1,450 | 4,43,168 |
| 01:29:53 am | 2.530 | 100 | 4,41,718 |
| 01:29:48 am | 2.530 | 100 | 4,41,618 |
| 01:29:23 am | 2.520 | 1,542 | 4,41,518 |
| 01:29:21 am | 2.520 | 500 | 4,39,976 |
| 01:29:21 am | 2.510 | 1,542 | 4,39,476 |
| 01:29:10 am | 2.506 | 700 | 4,37,934 |
| 01:28:24 am | 2.520 | 899 | 4,37,234 |
| 01:28:15 am | 2.520 | 898 | 4,36,335 |
| 01:27:57 am | 2.520 | 1,950 | 4,35,437 |
Course Extremes
| 1 week | 2.4 |  | 2.84 |
| 1 month | 2.4 | | 3.1 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 3.97 |
| 5 years | 0.45 | | 8.94 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +184.62% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
