|
Market Closed -
OTC Markets
01:29:43 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-44.78% | +251.00% |
| 06/10 | Micron to Pay Netlist $600 Million, Receive 5-Year License In Patent Settlement | DJ |
| 06/10 | Micron enters $600 million settlement of Netlist patent dispute | RE |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
10.25L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 7.030USD | +7.66% | 12.48T $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $6.950 | $6.418 | $6.340 | $6.080 | $6.210 |
| Volume | 56,50,130 | 33,20,983 | 10,11,848 | 17,33,185 | 16,24,756 |
| Change | +4.35% | -7.65% | -1.22% | -4.10% | +2.14% |
| Opening | $6.820 | $6.980 | $6.500 | $6.300 | $5.770 |
| High | $7.120 | $7.100 | $6.620 | $6.340 | $6.280 |
| Low | $6.430 | $6.270 | $6.300 | $5.850 | $5.600 |
Performance
| 1 day | +1.30% | ||
| 1 week | -44.78% | ||
| Current month | -45.74% | ||
| 1 month | -35.63% | ||
| 3 months | +9.47% | ||
| 6 months | +105.26% | ||
| Current year | +251.00% | ||
| 1 year | +388.42% | ||
| 3 years | +45.12% | ||
| 5 years | -43.78% | ||
| 10 years | +155.74% |
Volumes
marketsDaily volume
3,28,556
Estimated daily volume
3,28,556
Avg. Volume 20 sessions
1,13,970
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
3,55,586.4
Record volume 1
12,82,22,500
Record volume 2
9,93,74,830
Record volume 3
5,89,08,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,29,82,80,061
Net sales (USD)
18,86,30,000
Number of employees
69
Sales / Employee (USD)
27,33,768
Free-Float
97.16%
Free-Float capitalization (USD)
2,06,50,21,664
Average Daily Capital Traded
0.02%
Indicators
Moving average 100 days
2.934
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
16.19
RSI 14 days
22.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -44.78% | +388.42% | +45.12% | 229.83Cr | |
| -0.74% | +3.65% | +280.20% | +729.07% | 37TCr | |
| -0.34% | -13.02% | +1,167.92% | - | 22TCr | |
| -0.80% | -15.77% | +248.54% | +977.43% | 17TCr | |
| -1.61% | -13.80% | +229.85% | +734.52% | 14TCr | |
| -2.16% | +0.66% | +182.01% | +305.96% | 9.34TCr | |
| -3.83% | -13.42% | +154.08% | +254.62% | 5.11TCr | |
| +1.07% | +9.10% | +75.64% | +337.24% | 5.18TCr | |
| -0.07% | +6.81% | +109.77% | +214.78% | 4.7TCr | |
| -3.10% | -8.51% | +180.34% | +859.06% | 4.16TCr | |
| Average | -1.06% | -4.11% | +301.68% | +495.31% | 11.88TCr | |
| Weighted average by Cap. | -1.00% | -4.70% | +400.18% | +666.15% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 7.12 |
| 1 month | 2.95 | | 7.12 |
| Current year | 0.8 | | 7.12 |
| 1 year | 0.45 | | 7.12 |
| 3 years | 0.45 | | 7.12 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +598.62% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
