|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.850 USD | -7.47% |
|
+5.95% | +220.62% |
| 13/05 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
| 12/05 | Netlist, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.940 | $2.880 | $2.980 | $3.080 | $2.850 |
| Volume | 16,33,852 | 7,25,021 | 9,96,018 | 10,65,621 | 7,59,694 |
| Change | +9.29% | -2.04% | +3.47% | +3.36% | -7.47% |
| Opening | $2.730 | $2.930 | $2.850 | $2.990 | $3.040 |
| High | $3.000 | $2.980 | $3.090 | $3.100 | $3.080 |
| Low | $2.650 | $2.780 | $2.850 | $2.870 | $2.840 |
Performance
| 1 day | -7.47% | ||
| 1 week | +5.95% | ||
| Current month | -7.47% | ||
| 1 month | -13.37% | ||
| 3 months | +86.27% | ||
| 6 months | +220.62% | ||
| Current year | +220.62% | ||
| 1 year | +308.66% | ||
| 3 years | -20.17% | ||
| 5 years | -26.92% | ||
| 10 years | +139.50% |
Volumes
marketsDaily volume
7,59,694
Estimated daily volume
7,59,694
Avg. Volume 20 sessions
11,23,171
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
32,01,037.35
Record volume 1
12,82,22,500
Record volume 2
9,93,74,830
Record volume 3
5,89,08,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
95,12,38,600
Net sales (USD)
18,86,30,000
Number of employees
69
Sales / Employee (USD)
27,33,768
Free-Float
96.66 %
Free-Float capitalization (USD)
91,82,17,959
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.914
Moving average 20 days
2.804
Moving average 50 days
2.71
Moving average 100 days
2.048
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-28.15%
STIM
RSI 9 days
63.62
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | +5.95% | +308.66% | -20.17% | 95Cr | |
| -10.62% | +6.15% | +4,420.06% | - | 30TCr | |
| -6.32% | -7.06% | +837.30% | +1,477.56% | 21TCr | |
| +1.05% | +0.53% | +46.57% | +104.69% | 3.06TCr | |
| -2.09% | +5.96% | +39.70% | +109.51% | 2.56TCr | |
| +0.84% | +4.46% | +762.34% | +1,080.30% | 2.09TCr | |
| -2.48% | -12.26% | +569.34% | +415.83% | 476.06Cr | |
| -3.27% | +1.36% | +202.46% | +92.48% | 217.32Cr | |
| 0.00% | -1.27% | -11.93% | +4.45% | 68Cr | |
| -1.96% | -0.85% | +10.73% | +36.05% | 50Cr | |
| Average | -1.82% | +0.19% | +718.52% | +366.74% | 5.93TCr | |
| Weighted average by Cap. | -0.35% | +0.84% | +2,569.31% | +1,147.13% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800b8d5fed5abfdd612291.1fsWJmVxMsEhWWZFotlKm4B4J6Xa70o-f15orTXZQMU.kqghaFEIC7BRFBQkkeEL8soxCua01gZnFypYyQe6NKDmzSYQJBd2pkgOUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:19 am | 2.850 | 222 | 7,47,347 |
| 01:29:10 am | 2.850 | 100 | 7,47,125 |
| 01:28:41 am | 2.844 | 300 | 7,47,025 |
| 01:26:56 am | 2.840 | 100 | 7,46,725 |
| 01:26:42 am | 2.840 | 171 | 7,46,625 |
| 01:26:42 am | 2.840 | 129 | 7,46,454 |
| 01:26:39 am | 2.840 | 1,098 | 7,46,325 |
| 01:26:18 am | 2.840 | 100 | 7,45,227 |
| 01:26:17 am | 2.840 | 100 | 7,45,127 |
| 01:26:15 am | 2.840 | 100 | 7,45,027 |
Course Extremes
| 1 week | 2.78 |  | 3.1 |
| 1 month | 2.33 | | 3.39 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 3.97 |
| 5 years | 0.45 | | 10.2 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +220.62% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
