|
Market Closed -
OTC Markets
01:29:43 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-39.00% | +251.00% |
| 05/08 | Netlist, Inc. - Special Call | |
| 05/08 | Netlist, Inc. and Samsung Enter Strategic Alliance for Advanced Memory Technology | CI |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
10.25L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NLST | 3.120USD | +1.30% | 10.25L $ | ||
London S.E.
| 0K6M | 6.280USD | +1.95% | 1L $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.728 | $6.080 | $6.630 | $6.820 | $6.650 |
| Volume | 17,05,874 | 37,03,101 | 32,81,243 | 40,82,238 | 20,08,241 |
| Change | +11.97% | +6.15% | +9.05% | +2.87% | -2.49% |
| Opening | $5.100 | $5.850 | $6.200 | $6.700 | $6.980 |
| High | $5.940 | $6.440 | $6.640 | $6.990 | $6.980 |
| Low | $4.950 | $5.810 | $6.160 | $6.660 | $6.510 |
Performance
| 1 day | +1.30% | ||
| 1 week | -39.00% | ||
| Current month | -54.25% | ||
| 1 month | +32.77% | ||
| 3 months | -5.17% | ||
| 6 months | +161.09% | ||
| Current year | +251.00% | ||
| 1 year | +265.77% | ||
| 3 years | +74.30% | ||
| 5 years | -51.36% | ||
| 10 years | +67.74% |
Volumes
marketsDaily volume
3,28,556
Estimated daily volume
3,28,556
Avg. Volume 20 sessions
3,70,176
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
11,54,949.12
Record volume 1
12,82,22,500
Record volume 2
9,93,74,830
Record volume 3
5,89,08,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,38,41,56,939
Net sales (USD)
18,86,30,000
Number of employees
69
Sales / Employee (USD)
27,33,768
Free-Float
97.16 %
Free-Float capitalization (USD)
2,31,63,56,536
Average Daily Capital Traded
0.05%
Indicators
Moving average 100 days
2.519
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
16.19
RSI 14 days
22.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -39.00% | +265.77% | +74.30% | 238.42Cr | |
| -1.90% | +3.79% | +2,829.05% | - | 23TCr | |
| -0.02% | -0.07% | +460.67% | +880.07% | 16TCr | |
| -1.15% | -2.28% | +62.39% | +136.03% | 3.64TCr | |
| +0.89% | -8.78% | +20.83% | +144.47% | 3.09TCr | |
| -4.69% | +10.38% | +261.73% | +410.69% | 1.24TCr | |
| 0.00% | -2.06% | +423.50% | +473.02% | 449.4Cr | |
| -2.42% | -0.60% | +46.44% | +41.66% | 120.59Cr | |
| +1.04% | +0.59% | -41.72% | -28.15% | 59Cr | |
| +1.10% | +1.85% | -18.82% | +1.85% | 39Cr | |
| Average | -0.57% | +0.69% | +430.98% | +237.10% | 4.81TCr | |
| Weighted average by Cap. | -0.83% | +2.61% | +1,524.24% | +636.22% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 6.99 |
| 1 month | 2.28 | | 7 |
| Current year | 0.8 | | 7 |
| 1 year | 0.45 | | 7 |
| 3 years | 0.45 | | 7 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +648.12% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
