|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +3.34% |
|
-2.89% | -2.77% |
| 07/08 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $24.38 | $24.30 | $23.67 | $23.08 | $23.85 |
| Volume | 4,18,468 | 2,80,978 | 7,16,179 | 3,90,804 | 2,99,157 |
| Change | -0.73% | -0.33% | -2.59% | -2.49% | +3.34% |
| Opening | $24.32 | $23.99 | $23.90 | $23.91 | $23.36 |
| High | $24.50 | $24.60 | $24.50 | $24.10 | $23.94 |
| Low | $23.86 | $23.60 | $22.62 | $23.02 | $23.23 |
Performance
| 1 day | +3.34% | ||
| 1 week | -2.89% | ||
| Current month | -1.28% | ||
| 1 month | +3.79% | ||
| 3 months | -9.73% | ||
| 6 months | +16.17% | ||
| Current year | -2.77% | ||
| 1 year | -5.43% | ||
| 3 years | +82.90% | ||
| 5 years | -32.70% | ||
| 10 years | -56.63% |
Volumes
marketsDaily volume
2,99,157
Estimated daily volume
2,99,157
Avg. Volume 20 sessions
24
Daily volume ratio
12,464.88
Avg. Volume 20 sessions USD
572.4
Record volume 1
91,53,750
Record volume 2
90,18,909
Record volume 3
80,85,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,82,19,650
Net sales (USD)
69,96,21,000
Number of employees
784
Sales / Employee (USD)
8,92,374
Free-Float
96.01 %
Free-Float capitalization (USD)
62,23,87,548
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.86
Moving average 20 days
23.86
Moving average 50 days
23.86
Moving average 100 days
23.86
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
23.86
RSI 14 days
23.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | -2.89% | -5.43% | +82.90% | 65Cr | |
| -1.39% | -7.97% | +109.31% | +455.99% | 3.7TCr | |
| -8.22% | +3.13% | +114.79% | +90.82% | 684.55Cr | |
| -0.27% | +14.79% | +36.66% | +92.27% | 335.97Cr | |
| +1.53% | -26.10% | +19.02% | -25.94% | 313.61Cr | |
| +0.11% | +9.59% | +43.31% | +54.82% | 133.37Cr | |
| -2.87% | -6.37% | -26.52% | +25.19% | 115.5Cr | |
| -0.17% | -10.51% | +8.22% | +232.11% | 111.52Cr | |
| -2.67% | +2.13% | -11.55% | -18.66% | 85Cr | |
| -2.90% | +14.77% | -22.27% | +35.55% | 75Cr | |
| Average | -1.40% | +5.67% | +26.55% | +102.51% | 562.02Cr | |
| Weighted average by Cap. | -1.96% | -4.90% | +89.33% | +322.97% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eeb49be5262e9caf8207956f3d7821c.fw_tRfD40cF12Mx2jN3lbEvzONPuOMWxuQknkGMqNjI.R36bcZSV5fInvP8E6aSmJgOicrGIcPPV1ThpoDtvVQsoOKMfhbaygyeWrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.85 | 49,108 | 1,99,650 |
| 01:29:56 am | 23.85 | 600 | 1,50,542 |
| 01:29:55 am | 23.84 | 100 | 1,49,942 |
| 01:29:54 am | 23.84 | 100 | 1,49,842 |
| 01:29:53 am | 23.85 | 100 | 1,49,742 |
| 01:29:50 am | 23.86 | 147 | 1,49,642 |
| 01:29:50 am | 23.86 | 100 | 1,49,495 |
| 01:29:47 am | 23.86 | 100 | 1,49,395 |
| 01:29:45 am | 23.86 | 200 | 1,49,295 |
| 01:29:45 am | 23.86 | 396 | 1,49,095 |
Course Extremes
| 1 week | 22.62 |  | 24.6 |
| 1 month | 21.63 | | 25.86 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
