|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.62 USD | +1.59% |
|
+7.04% | +0.37% |
| 30/06 | Netgear Unveils Insight 10.0 Cloud Network Management Platform | CI |
| 15/06 | NETGEAR Announces Launch Of NETGEAR Align AV Platform | CI |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $22.43 | $22.43 | $23.25 | $24.24 | $24.62 |
| Volume | 3,28,974 | 2,38,213 | 2,84,286 | 5,70,598 | 3,87,759 |
| Change | +0.36% | 0.00% | +3.66% | +4.24% | +1.59% |
| Opening | $22.15 | $22.01 | $22.55 | $23.55 | $23.90 |
| High | $22.43 | $22.69 | $23.42 | $24.36 | $24.70 |
| Low | $21.63 | $21.89 | $22.55 | $23.54 | $23.90 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.04% | ||
| Current month | +5.44% | ||
| 1 month | +6.81% | ||
| 3 months | -7.93% | ||
| 6 months | +14.46% | ||
| Current year | +0.37% | ||
| 1 year | -10.44% | ||
| 3 years | +73.38% | ||
| 5 years | -33.57% | ||
| 10 years | -50.18% |
Volumes
marketsDaily volume
3,89,485
Estimated daily volume
3,89,485
Avg. Volume 20 sessions
2,77,116
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
68,22,595.92
Record volume 1
91,53,750
Record volume 2
90,18,909
Record volume 3
80,85,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
65,04,65,049
Net sales (USD)
69,96,21,000
Number of employees
784
Sales / Employee (USD)
8,92,374
Free-Float
95.89 %
Free-Float capitalization (USD)
62,37,54,565
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
22.94
Moving average 20 days
22.72
Moving average 50 days
24.22
Moving average 100 days
23.74
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
56.04
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +7.04% | -10.44% | +73.38% | 65Cr | |
| +2.93% | +0.22% | +188.15% | +487.40% | 3.83TCr | |
| -3.15% | -22.15% | +125.52% | +75.03% | 672.51Cr | |
| -0.56% | -8.33% | +71.70% | +11.74% | 398.09Cr | |
| +9.43% | +20.86% | +73.95% | +115.46% | 353.33Cr | |
| +12.48% | -3.35% | +87.03% | +79.49% | 146.53Cr | |
| +1.63% | -1.06% | -6.25% | +47.06% | 125.55Cr | |
| -1.10% | +1.64% | +32.78% | +258.22% | 114.95Cr | |
| +2.47% | +1.75% | -9.92% | -19.63% | 79Cr | |
| -2.80% | -6.09% | -37.53% | +1.31% | 59Cr | |
| Average | +2.29% | +0.03% | +51.50% | +112.95% | 584.56Cr | |
| Weighted average by Cap. | +2.44% | -1.81% | +149.18% | +344.54% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cff91e.RcWqBm88wf65cDmgqvYup56FYHH7KA7RGLyAsFVs4Dg.aKTCax8LtaffFnjG3pMe0PzuVwisGnmQL_LMxDNdt2FzpPVMOUu5nYlCYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:57 am | 24.59 | 100 | 1,29,326 |
| 01:18:57 am | 24.59 | 100 | 1,29,226 |
| 01:18:57 am | 24.59 | 100 | 1,29,126 |
| 01:18:57 am | 24.59 | 100 | 1,29,026 |
| 01:18:57 am | 24.59 | 300 | 1,28,926 |
| 01:18:57 am | 24.59 | 100 | 1,28,626 |
| 01:18:57 am | 24.59 | 100 | 1,28,526 |
| 01:18:57 am | 24.59 | 100 | 1,28,426 |
| 01:18:57 am | 24.59 | 100 | 1,28,326 |
| 01:16:37 am | 24.58 | 180 | 1,28,226 |
Course Extremes
| 1 week | 21.63 |  | 24.7 |
| 1 month | 21.05 | | 24.7 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
