|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.33 USD | +1.71% |
|
-5.48% | -0.82% |
| 03/06 | NETGEAR, Inc. Appoints Laura C. Orvidas as Director, Effective May 28, 2026 | CI |
| 01/05 | NETGEAR, Inc., Q1 2026 Earnings Call, Apr 29, 2026 |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.09 $ | 25.20 $ | 24.15 $ | 23.92 $ | 24.33 $ |
| Volume | 4,83,629 | 4,31,520 | 3,67,162 | 3,18,433 | 3,24,004 |
| Change | -6.41% | +4.61% | -4.17% | -0.95% | +1.71% |
| Opening | 25.73 $ | 24.32 $ | 25.17 $ | 24.12 $ | 23.98 $ |
| High | 25.74 $ | 25.26 $ | 25.30 $ | 24.80 $ | 24.47 $ |
| Low | 23.73 $ | 24.04 $ | 23.46 $ | 23.90 $ | 23.58 $ |
Performance
| 1 day | +1.71% | ||
| 1 week | -5.48% | ||
| Current month | -6.39% | ||
| 1 month | -7.91% | ||
| 3 months | +13.96% | ||
| 6 months | -4.17% | ||
| Current year | -0.82% | ||
| 1 year | -18.44% | ||
| 3 years | +77.85% | ||
| 5 years | -40.64% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
3,24,004
Estimated daily volume
3,24,004
Avg. Volume 20 sessions
4,11,713
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,00,16,977.29
Record volume 1
91,53,750
Record volume 2
90,18,909
Record volume 3
80,85,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
64,20,10,479
Net sales (USD)
69,96,21,000
Number of employees
784
Sales / Employee (USD)
8,92,374
Free-Float
95.33 %
Free-Float capitalization (USD)
61,20,33,098
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
24.62
Moving average 20 days
25.39
Moving average 50 days
25.19
Moving average 100 days
23.19
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
37.62
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -5.48% | -18.44% | +77.85% | 64Cr | |
| -3.81% | -9.36% | +182.61% | +563.27% | 4.18TCr | |
| +0.32% | -1.13% | +184.81% | +104.81% | 792.23Cr | |
| +8.71% | +4.93% | +86.16% | +33.92% | 373.76Cr | |
| -3.76% | -9.71% | -8.25% | +5.03% | 229.51Cr | |
| -4.90% | -16.42% | +17.74% | +6.42% | 209.91Cr | |
| -1.65% | -7.00% | +60.79% | +44.27% | 135.8Cr | |
| -1.90% | -3.72% | -8.12% | +54.04% | 128.43Cr | |
| +0.99% | -3.16% | +54.10% | +316.29% | 123.35Cr | |
| +2.50% | -3.15% | -11.96% | -9.75% | 78Cr | |
| Average | -0.18% | -6.60% | +53.94% | +119.61% | 631.13Cr | |
| Weighted average by Cap. | -2.27% | -7.68% | +151.27% | +397.14% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ed2ad7da018fded83da9.VagWaHBh5dw54odFh0ftzbdErpkuI-YM2DKbCpoPbaw.OcR8PS81t7ABp-4m3SXc-4Ac7Mkec7Nku0rpQqJqB8EA6VocRymHhFrSwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 24.33 | 35,196 | 1,86,340 |
| 01:29:58 am | 24.33 | 100 | 1,51,144 |
| 01:29:51 am | 24.32 | 100 | 1,51,044 |
| 01:29:50 am | 24.32 | 100 | 1,50,944 |
| 01:29:50 am | 24.32 | 100 | 1,50,844 |
| 01:29:48 am | 24.32 | 100 | 1,50,744 |
| 01:29:45 am | 24.32 | 100 | 1,50,644 |
| 01:29:37 am | 24.34 | 100 | 1,50,544 |
| 01:29:31 am | 24.33 | 100 | 1,50,444 |
| 01:29:31 am | 24.33 | 100 | 1,50,344 |
Course Extremes
| 1 week | 23.46 |  | 25.3 |
| 1 month | 23.46 | | 27.54 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 41.96 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
