|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 USD | -0.64% |
|
-0.04% | -5.42% |
| 30/06 | Netgear Unveils Insight 10.0 Cloud Network Management Platform | CI |
| 15/06 | NETGEAR Announces Launch Of NETGEAR Align AV Platform | CI |
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.78 | $22.84 | $22.96 | $23.35 | $23.20 |
| Volume | 3,95,091 | 5,95,049 | 2,87,899 | 3,35,338 | 2,57,696 |
| Change | -1.85% | +0.26% | +0.53% | +1.70% | -0.64% |
| Opening | $23.45 | $22.62 | $22.98 | $22.93 | $23.34 |
| High | $23.98 | $22.93 | $23.26 | $23.46 | $23.90 |
| Low | $22.44 | $22.40 | $22.29 | $22.64 | $22.99 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.04% | ||
| Current month | -0.64% | ||
| 1 month | -13.14% | ||
| 3 months | +1.09% | ||
| 6 months | -5.42% | ||
| Current year | -5.42% | ||
| 1 year | -21.22% | ||
| 3 years | +63.84% | ||
| 5 years | -38.40% | ||
| 10 years | -51.56% |
Volumes
marketsDaily volume
2,57,696
Estimated daily volume
2,57,696
Avg. Volume 20 sessions
3,79,985
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
88,15,652
Record volume 1
91,53,750
Record volume 2
90,18,909
Record volume 3
80,85,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,26,85,749
Net sales (USD)
69,96,21,000
Number of employees
784
Sales / Employee (USD)
8,92,374
Free-Float
95.33 %
Free-Float capitalization (USD)
59,36,10,697
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
23.03
Moving average 20 days
24.1
Moving average 50 days
25.03
Moving average 100 days
23.47
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
43.91
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.04% | -21.22% | +63.84% | 62Cr | |
| +6.61% | +12.00% | +248.62% | +662.18% | 4.66TCr | |
| +2.87% | +15.25% | +263.81% | +144.43% | 1.03TCr | |
| -2.90% | +1.62% | +70.44% | +20.65% | 411.04Cr | |
| +10.02% | +11.65% | +21.96% | +21.37% | 234.94Cr | |
| +3.04% | +9.46% | +91.92% | +58.38% | 166.08Cr | |
| +0.78% | +1.57% | -2.52% | +57.32% | 133.78Cr | |
| -1.64% | -4.05% | +36.95% | +247.56% | 112.11Cr | |
| -1.49% | -2.57% | -15.59% | -24.19% | 75Cr | |
| -1.45% | -8.61% | +12.00% | +22.82% | 72Cr | |
| Average | +1.52% | +3.75% | +70.64% | +127.44% | 695.9Cr | |
| Weighted average by Cap. | +5.05% | +10.39% | +212.99% | +474.14% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YB24NDBGY1gPSsTLvYcDblqS8m-RIbqCW4TljM1zjgM.E3DpBUQ3ETx1Pq-P68ZPAQLisDr_FvfvYui3x5kU3jI_Vv9EWjYTKWZ4rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 23.20 | 25,604 | 1,51,657 |
| 01:29:59 am | 23.21 | 100 | 1,26,053 |
| 01:29:59 am | 23.21 | 200 | 1,25,953 |
| 01:29:59 am | 23.21 | 535 | 1,25,753 |
| 01:29:59 am | 23.22 | 100 | 1,25,218 |
| 01:29:53 am | 23.22 | 112 | 1,25,118 |
| 01:29:48 am | 23.23 | 289 | 1,25,006 |
| 01:29:46 am | 23.22 | 100 | 1,24,717 |
| 01:29:46 am | 23.22 | 234 | 1,24,617 |
| 01:29:45 am | 23.19 | 100 | 1,24,383 |
Course Extremes
| 1 week | 22.29 |  | 23.9 |
| 1 month | 22.29 | | 27.16 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 39.04 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -5.42% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
