Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. 18/08/2026			5-day change	1st Jan Change
2.520 ^THB	-2.33%		+2.44%	-14.86%

17/08	Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Sandisk, Micron to Advance	MT
15/08	Tiger Global Management cuts stakes in Big Tech, buys into SpaceX	RE

Stock exchange

Thailand S.E. NFLX80 2.520 ฿ -2.33% 1.13Cr ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.150BRL	+3.16%	60.13L R$
Nasdaq	NFLX	77.77USD	+2.30%	280.71Cr $
CBOE	NFLX	77.79USD	+2.31%	8.05Cr $
Tradegate	NFC	67.20EUR	+2.31%	32.87L €
Xetra	NFC	67.89EUR	+2.85%	20.88L €
Mexican S.E.	NFLX *	1,328.08MXN	+2.72%	3.33Cr $
Borsa Italiana	1NFLX	67.45EUR	+1.38%	10.88L €
CBOE		68.14EUR	+3.12%	9L €
Boerse Muenchen	NFC	67.30EUR	+2.48%	7L €
London S.E.	0QYI	78.97USD	+1.49%	8L $
CBOE	0QYI	66.09EUR	-1.74%	4L €
Deutsche Boerse AG	NFC	68.30EUR	+3.96%	1L €
Wiener Boerse	NFLX	67.92EUR	+2.92%	52.37T €
Lima	NFLXUS	76.04USD	-2.51%	37.64T $
Börse Stuttgart	NFC	67.26EUR	+2.75%	25.16T €
Kazakhstan S.E.	NFLX_KZ	79.60USD	+1.97%	10.43T $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Warsaw S.E.	NFLX	288.35PLN	-1.25%	2.88T zł
Swiss Exchange	NFLX	63.76CHF	+2.48%	0 CHF
Swiss Exchange	NFLX	78.46USD	+2.15%	0 $
Santiago S.E.	NFLX	76.29USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,552.50ARS	-0.49%	105.9Cr $
Buenos Aires S.E.	NFLXD	1.680USD	-1.18%	2L $
Toronto S.E.	NFLX	29.19CAD	+2.21%	39.55L $
Boerse Muenchen	NFC1	18.40EUR	+2.22%	202.4 €
Deutsche Boerse AG	NFC1	17.20EUR	-2.82%	0 €
Thailand S.E.	NFLX80	2.520THB	-2.33%	1.13Cr ฿
Thailand S.E.	NFLX06	2.560THB	-1.54%	7L ฿
NEO Exchange	ZNFL	6.450CAD	+4.03%	2.26T $
Deutsche Boerse AG	NFC0	3.740EUR	-1.58%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	11/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	THB 2.540	THB 2.500	THB 2.640	THB 2.580	THB 2.520
Volume	38,88,924	43,89,941	1,07,95,489	45,45,363	44,64,923
Change	+3.25%	-1.57%	+5.60%	-2.27%	-2.33%
Opening	THB 2.460	THB 2.540	THB 2.520	THB 2.620	THB 2.580
High	THB 2.540	THB 2.540	THB 2.640	THB 2.620	THB 2.600
Low	THB 2.420	THB 2.460	THB 2.520	THB 2.560	THB 2.480

Performance

1 day	-2.33%
1 week	+2.44%
Current month	+4.13%
1 month	+10.53%
3 months	-11.27%
6 months	+5.00%
Current year	-14.86%
1 year	-37.31%

Volumes

markets

Daily volume

44,64,923

Avg. Volume 20 sessions

41,80,964

Avg. Volume 20 sessions THB

1,05,36,029.28

Avg. Volume 20 sessions USD

3,18,598.99

Record volume 1

2,89,94,380

Record volume 2

2,61,82,790

Record volume 3

2,32,63,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,16,54,26,94,169

Market Cap (USD)

3,16,54,26,94,169

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (THB)

9,51,41,61,934

Free-Float capitalization (USD)

3,14,72,84,76,793

Average Daily Capital Traded

Indicators

Moving average 5 days

2.56

Moving average 20 days

2.43

Moving average 50 days

2.5

Moving average 100 days

2.75

Price spread / (MMA5)

+1.59%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

-0.79%

Price spread / (MMA100)

+9.13%

RSI 9 days

53.87

RSI 14 days

52.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-2.33%	+2.44%	-37.31%	-	32TCr
TENCENT HOLDINGS LIMITED	-0.90%	-8.10%	-25.27%	+32.93%	51TCr
NETFLIX, INC.	+2.30%	+1.94%	-37.23%	+92.98%	32TCr
UBER TECHNOLOGIES, INC.	-0.44%	-4.32%	-19.37%	+69.80%	15TCr
SK SQUARE CO., LTD.	-1.65%	+19.60%	+689.84%	+2,482.48%	11TCr
AIRBNB, INC.	+2.21%	-0.79%	+46.48%	+43.18%	11TCr
SPOTIFY TECHNOLOGY S.A.	+4.83%	+0.87%	-29.55%	+292.40%	10TCr
DOORDASH, INC.	+1.71%	+3.09%	-12.76%	+177.80%	9.22TCr
PROSUS N.V.	-0.44%	-12.30%	-30.41%	+24.66%	9.09TCr
NASPERS LIMITED	+0.74%	-13.10%	-32.04%	+20.40%	3.7TCr
Average	+0.28%	-2.01%	+51.24%	+359.63%	18.32TCr
Weighted average by Cap.	-0.33%	-2.81%	+17.19%	+249.07%