|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 8.150 THB | -4.12% |
|
+2.52% | -9.44% |
| 08/10 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 28/09 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Thailand S.E.
NETEASE80 8.150 ฿
-4.12%
4L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 127.10USD | +2.72% | 3.81Cr $ | ||
CBOE
| NTES | 127.13USD | +2.75% | 15.78L $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91T $ | |
|
Tradegate
| NEH | 112.00EUR | +0.90% | 15.01T € | |
|
Boerse Muenchen
| NEH | 113.00EUR | +1.53% | 13T € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 2L $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69T CHF | |
|
Deutsche Boerse AG
| NEH | 110.00EUR | -1.79% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 113.00EUR | +2.73% | 0 € | |
| NETE34 | 64.30BRL | +1.10% | 321.5 R$ | ||
| 9999 | 196.20HKD | -0.51% | 94Cr $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 2L $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Boerse Muenchen
| 4Y01 | 22.42EUR | +0.54% | 1.46T € | |
|
Tradegate
| 4Y01 | 22.58EUR | +0.11% | 1.33T € | |
|
Deutsche Boerse AG
| 4Y01 | 21.64EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.20EUR | -0.78% | 0 € | |
| NTES | 14,250.00ARS | -0.56% | 10.4L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.150THB | -4.12% | 4L ฿ | ||
| NETEASE11 | 4.200THB | -1.87% | 105 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.050 | THB 8.200 | THB 8.450 | THB 8.500 | THB 8.150 |
| Volume | 318 | 26,927 | 1,95,389 | 11,490 | 49,442 |
| Change | +1.26% | +1.86% | +3.05% | +0.59% | -4.12% |
| Opening | THB 8.050 | THB 8.200 | THB 8.400 | THB 8.450 | THB 8.400 |
| High | THB 8.050 | THB 8.250 | THB 8.500 | THB 8.500 | THB 8.450 |
| Low | THB 8.000 | THB 8.150 | THB 8.400 | THB 8.450 | THB 8.150 |
Performance
| 1 day | -4.12% | ||
| 1 week | +2.52% | ||
| 1 month | +4.49% | ||
| 3 months | -6.32% | ||
| 6 months | +10.14% | ||
| Current year | -9.44% | ||
| 1 year | -13.76% | ||
| 3 years | +3.82% |
Volumes
marketsDaily volume
49,442
Avg. Volume 20 sessions
51,303
Avg. Volume 20 sessions THB
4,18,119.45
Avg. Volume 20 sessions USD
12,485.05
Record volume 1
50,08,374
Record volume 2
41,77,169
Record volume 3
39,77,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,38,36,67,15,417
Market Cap (USD)
80,43,48,76,504
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,82,68,99,988
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,62,946
Free-Float
55.74%
Free-Float capitalization (THB)
3,01,92,67,24,780
Free-Float capitalization (USD)
45,10,94,73,014
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.03
Moving average 50 days
8.08
Moving average 100 days
8.2
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.61%
RSI 9 days
51.61
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | +2.52% | -13.76% | +3.82% | 8.04TCr | |
| +0.34% | +0.26% | +39.11% | +151.06% | 4,23000Cr | |
| +0.26% | +2.40% | +2.87% | +129.85% | 1,87900Cr | |
| +2.50% | +7.48% | +9.76% | +53.99% | 53TCr | |
| -1.32% | -0.67% | -32.72% | +36.18% | 49TCr | |
| +3.22% | +1.77% | -39.47% | +101.86% | 29TCr | |
| -0.99% | +3.91% | -33.80% | +30.28% | 28TCr | |
| +2.17% | +6.34% | +12.03% | +228.45% | 22TCr | |
| +2.48% | +0.93% | -25.00% | +58.56% | 14TCr | |
| +1.09% | +5.21% | -35.46% | -21.82% | 12TCr | |
| Average | +0.56% | +2.54% | -11.64% | +77.22% | 82.52TCr | |
| Weighted average by Cap. | +0.48% | +0.93% | +16.12% | +124.09% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.15 |  | 8.5 |
| 1 month | 7.65 | | 8.5 |
| Current year | 6.9 | | 9.35 |
| 1 year | 6.9 | | 10.2 |
| 3 years | 5 | | 10.3 |
| 5 years | 5 | | 10.3 |
| 10 years | 5 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | +46.34% | ||
| 2024 | -0.81% | ||
| 2023 | +4.20% |
- Stock Market
- Stocks
- 9999 Stock
- NETEASE80 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
