|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 8.450 THB | +3.05% |
|
+5.62% | -6.11% |
| 08/10 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 28/09 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Thailand S.E.
NETEASE80 8.450 ฿
+3.05%
16.51L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.76USD | -0.52% | 6.29Cr $ | ||
CBOE
| NTES | 124.70USD | -0.55% | 21.37L $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91T $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 2L $ | |
|
Boerse Muenchen
| NEH | 111.58EUR | -1.26% | 7.81T € | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69T CHF | |
|
Tradegate
| NEH | 112.00EUR | -0.88% | 896 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | -0.89% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | -0.89% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 198.00HKD | +1.28% | 32Cr $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 2L $ | |
|
Boerse Muenchen
| 4Y01 | 22.20EUR | -0.45% | 5.55T € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.12EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.12EUR | -1.18% | 0 € | |
| NTES | 14,330.00ARS | +0.28% | 67.92L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 16.51L ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.000 | THB 7.950 | THB 8.050 | THB 8.200 | THB 8.450 |
| Volume | 18,032 | 4,612 | 318 | 26,927 | 1,95,389 |
| Change | +1.27% | -0.62% | +1.26% | +1.86% | +3.05% |
| Opening | THB 7.950 | THB 8.050 | THB 8.050 | THB 8.200 | THB 8.400 |
| High | THB 8.000 | THB 8.050 | THB 8.050 | THB 8.250 | THB 8.500 |
| Low | THB 7.900 | THB 7.950 | THB 8.000 | THB 8.150 | THB 8.400 |
Performance
| 1 day | +3.05% | ||
| 1 week | +5.62% | ||
| Current month | +3.68% | ||
| 1 month | +9.74% | ||
| 3 months | -4.52% | ||
| 6 months | +14.19% | ||
| Current year | -6.11% | ||
| 1 year | -15.08% | ||
| 3 years | +7.64% |
Volumes
marketsDaily volume
1,95,389
Avg. Volume 20 sessions
49,970
Avg. Volume 20 sessions THB
4,22,246.5
Avg. Volume 20 sessions USD
12,585.48
Record volume 1
50,08,374
Record volume 2
41,77,169
Record volume 3
39,77,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,43,65,33,02,359
Market Cap (USD)
81,21,86,53,713
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,82,56,43,067
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,62,897
Free-Float
55.74%
Free-Float capitalization (THB)
3,04,89,15,47,521
Free-Float capitalization (USD)
45,54,90,30,808
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.99
Moving average 50 days
8.1
Moving average 100 days
8.18
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.20%
RSI 9 days
69.62
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +5.62% | -15.08% | +7.64% | 8.12TCr | |
| +0.30% | +1.75% | +44.90% | +157.56% | 4,29300Cr | |
| +2.63% | +3.20% | +6.54% | +142.30% | 1,89300Cr | |
| +1.63% | +6.75% | +8.15% | +51.95% | 52TCr | |
| -0.38% | +0.76% | -31.76% | +40.70% | 49TCr | |
| -0.21% | +2.58% | -42.20% | +98.10% | 29TCr | |
| +0.06% | +1.46% | -33.55% | +31.93% | 28TCr | |
| -1.51% | +7.35% | +14.88% | +242.42% | 23TCr | |
| -0.25% | +3.24% | -24.19% | +64.03% | 15TCr | |
| +1.29% | +4.54% | -35.74% | -22.75% | 12TCr | |
| Average | +0.37% | +3.35% | -10.80% | +81.39% | 83.38TCr | |
| Weighted average by Cap. | -0.02% | +2.49% | +20.01% | +131.16% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 8.5 |
| 1 month | 7.65 | | 8.5 |
| Current year | 6.9 | | 9.35 |
| 1 year | 6.9 | | 10.2 |
| 3 years | 5 | | 10.3 |
| 5 years | 5 | | 10.3 |
| 10 years | 5 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -6.11% | ||
| 2025 | +46.34% | ||
| 2024 | -0.81% | ||
| 2023 | +4.20% |
- Stock Market
- Stocks
- 9999 Stock
- NETEASE80 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
