Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 01/09/2026			5-day change	1st Jan Change
7.900 ^THB	-4.24%		-3.66%	-12.22%

26/08	Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell	MT
25/08	Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating	MT

Stock exchange

Thailand S.E. NETEASE80 7.900 ฿ -4.24% 6L ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	120.07USD	-1.40%	5.96Cr $
CBOE	NTES	120.12USD	-1.38%	11.02L $
Tradegate	NEH	104.00EUR	-0.95%	5.93T €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39T CHF
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35T $
Deutsche Boerse AG	NEH	102.00EUR	-0.97%	0 €
Wiener Boerse	NTES	106.00EUR	+0.95%	0 €
Börse Stuttgart	NEH	102.00EUR	-0.97%	0 €
Boerse Muenchen	NEH	103.42EUR	-0.46%	0 €
Sao Paulo	NETE34	63.54BRL	+0.57%	3.18T R$
Hong Kong S.E.	9999	186.80HKD	-0.66%	87Cr $
Mexican S.E.	9999 N	416.19MXN	+4.82%	13.35L $
Tradegate	4Y01	20.52EUR	-2.96%	6.94T €
OTC Markets	NETTF	23.85USD	+3.34%	2.38T $
Deutsche Boerse AG	4Y01	20.38EUR	-0.56%	0 €
Börse Stuttgart	4Y01	20.36EUR	-0.73%	0 €
Boerse Muenchen	4Y01	20.50EUR	-0.56%	0 €
Buenos Aires S.E.	NTES	13,610.00ARS	-2.02%	46L $
Buenos Aires S.E.	NTESD	8.800USD	-8.90%	8.8 $
Thailand S.E.	NETEASE80	7.900THB	-4.24%	6L ฿
Thailand S.E.	NETEASE11	4.020THB	-1.47%	180.9 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	THB 8.250	THB 8.200	THB 8.150	THB 8.250	THB 7.900
Volume	11,097	14,474	16,410	5,775	76,974
Change	+0.61%	-0.61%	-0.61%	+1.23%	-4.24%
Opening	THB 8.200	THB 8.150	THB 8.200	THB 8.150	THB 8.100
High	THB 8.250	THB 8.200	THB 8.200	THB 8.250	THB 8.150
Low	THB 8.200	THB 8.100	THB 8.050	THB 8.050	THB 7.900

Performance

1 day	-4.24%
1 week	-3.66%
Current month	-4.24%
1 month	-9.71%
3 months	-1.86%
6 months	+12.06%
Current year	-12.22%
1 year	-11.73%
3 years	+8.97%

Volumes

markets

Daily volume

76,974

Avg. Volume 20 sessions

35,535

Avg. Volume 20 sessions THB

2,80,726.5

Avg. Volume 20 sessions USD

8,435.27

Record volume 1

50,08,374

Record volume 2

41,77,169

Record volume 3

39,77,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,18,10,69,50,322

Market Cap (USD)

77,08,31,89,562

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,75,63,01,812

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,60,165

Free-Float

55.74 %

Free-Float capitalization (THB)

2,90,49,97,19,534

Free-Float capitalization (USD)

43,22,01,20,739

Average Daily Capital Traded

Indicators

Moving average 5 days

8.15

Moving average 20 days

8.29

Moving average 50 days

8.42

Moving average 100 days

8.01

Price spread / (MMA5)

+3.16%

Price spread / (MMA20)

+4.94%

Price spread / (MMA50)

+6.58%

Price spread / (MMA100)

+1.39%

RSI 9 days

35.04

RSI 14 days

39.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-4.24%	-3.66%	-11.73%	+8.97%	7.71TCr
NETEASE, INC.	-0.66%	-4.45%	-12.63%	+13.69%	7.71TCr
NEXON CO., LTD.	-2.43%	+0.19%	-6.82%	+5.27%	1.57TCr
KRAFTON, INC.	+1.76%	+3.59%	-30.21%	+48.55%	731.78Cr
SQUARE ENIX HOLDINGS CO., LTD.	-5.98%	+0.64%	-11.11%	+60.24%	712.21Cr
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.98%	-0.27%	-5.14%	-22.20%	610.03Cr
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+1.04%	+0.62%	-15.77%	-5.83%	413.67Cr
KOEI TECMO HOLDINGS CO., LTD.	-2.91%	-1.49%	-10.69%	-24.55%	362.73Cr
PERFECT WORLD CO., LTD.	+0.37%	+0.09%	-32.56%	-21.18%	326.14Cr
NC CORPORATION	-0.22%	-0.44%	+15.94%	-11.64%	316.65Cr
Average	-1.23%	+1.15%	-12.07%	+5.13%	2.05TCr
Weighted average by Cap.	-2.18%	-2.10%	-12.10%	+11.04%