Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
8.550 ^THB	0.00%		+1.18%	-5.00%

12/08	Tech Shares, Lull in Oil Prices Lift Asian Stock Markets	MT
05/08	Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins	RE

Stock exchange

Thailand S.E. NETEASE80 8.550 ฿ 0.00% 1.5T ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	124.11USD	-2.96%	17Cr $
CBOE	NTES	124.08USD	-2.93%	50.86L $
Börse Stuttgart	NEH	107.00EUR	-2.73%	48.15T €
Tradegate	NEH	108.00EUR	-2.70%	18.25T €
Wiener Boerse	NTES	112.00EUR	-2.61%	10.86T €
Berne S.E.	001100118	96.93CHF	-9.42%	3.39T CHF
Mexican S.E.	NTES N	2,280.50MXN	+6.57%	50.17T $
Boerse Muenchen	NEH	107.52EUR	-3.40%	967.68 €
Deutsche Boerse AG	NEH	108.00EUR	-3.57%	0 €
Sao Paulo	NETE34	64.51BRL	+3.88%	9L R$
Hong Kong S.E.	9999	191.30HKD	-0.62%	55Cr $
Mexican S.E.	9999 N	416.19MXN	+4.82%	13.35L $
Tradegate	4Y01	21.46EUR	-5.38%	37.58T €
Boerse Muenchen	4Y01	21.45EUR	-5.42%	6.59T €
Börse Stuttgart	4Y01	21.30EUR	-5.75%	1.07T €
Deutsche Boerse AG	4Y01	21.06EUR	-5.77%	0 €
Buenos Aires S.E.	NTES	14,110.00ARS	-2.56%	48.82L $
Buenos Aires S.E.	NTESD	9.630USD	+2.12%	86.67 $
Thailand S.E.	NETEASE80	8.550THB	0.00%	1.5T ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 8.450	THB 8.450	THB 8.550	THB 8.550	THB 8.550
Volume	44,483	46,649	4,471	1,053	175
Change	-3.98%	0.00%	+1.18%	0.00%	0.00%
Opening	THB 8.600	THB 8.450	THB 8.700	THB 8.650	THB 8.650
High	THB 8.700	THB 8.550	THB 8.700	THB 8.650	THB 8.700
Low	THB 8.450	THB 8.450	THB 8.550	THB 8.550	THB 8.550

Performance

1 week	+1.18%
Current month	-2.29%
1 month	-2.29%
3 months	+11.76%
6 months	+17.12%
Current year	-5.00%
1 year	+1.18%
3 years	+17.12%

Volumes

markets

Daily volume

175

Avg. Volume 20 sessions

75,017

Avg. Volume 20 sessions THB

6,41,395.35

Avg. Volume 20 sessions USD

19,389.38

Record volume 1

50,08,374

Record volume 2

41,77,169

Record volume 3

39,77,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,57,96,88,29,618

Market Cap (USD)

82,73,92,72,153

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,70,08,92,240

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,57,982

Free-Float

55.74 %

Free-Float capitalization (THB)

3,12,85,00,56,175

Free-Float capitalization (USD)

46,39,14,55,162

Average Daily Capital Traded

Indicators

Moving average 5 days

8.51

Moving average 20 days

8.62

Moving average 50 days

8.39

Moving average 100 days

7.92

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

+0.82%

Price spread / (MMA50)

-1.87%

Price spread / (MMA100)

-7.37%

RSI 9 days

48.87

RSI 14 days

50.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	0.00%	+1.18%	+1.18%	+17.12%	8.27TCr
NETEASE, INC.	-0.62%	-5.67%	-11.10%	+18.06%	8.27TCr
NEXON CO., LTD.	-2.93%	+2.94%	-19.37%	-11.21%	1.22TCr
KRAFTON, INC.	-3.69%	+2.62%	-25.52%	+44.08%	757.42Cr
SQUARE ENIX HOLDINGS CO., LTD.	-3.63%	+6.84%	-24.51%	+55.06%	650.06Cr
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.36%	-2.77%	+16.25%	-24.89%	639Cr
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-0.76%	-2.22%	-0.85%	-13.78%	410.78Cr
NC CORPORATION	-3.52%	+4.89%	+10.54%	-6.45%	350.76Cr
KOEI TECMO HOLDINGS CO., LTD.	-1.72%	+2.81%	-22.83%	-28.24%	345.27Cr
PERFECT WORLD CO., LTD.	+2.23%	+3.38%	-20.36%	-17.10%	342.97Cr
Average	-1.42%	+2.31%	-9.66%	+3.27%	2.13TCr
Weighted average by Cap.	-0.67%	+0.04%	-6.68%	+14.45%