Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE80

TH0150120606

Internet Services

End-of-day quote Thailand S.E. 21/09/2026			5-day change	1st Jan Change
7.800 ^THB	+0.65%		0.00%	-13.33%

03:12pm	BNP Paribas Initiates Netease at Outperform With $180 Price Target	MT
15/09	Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets	MT

Stock exchange

Thailand S.E. NETEASE80 7.800 ฿ +0.65% 54.7T ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	117.47USD	+1.10%	6.24Cr $
CBOE	NTES	117.48USD	+1.12%	18.79L $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39T CHF
Tradegate	NEH	103.00EUR	0.00%	3.19T €
Mexican S.E.	NTES N	2,270.00MXN	-0.46%	11.35T $
Deutsche Boerse AG	NEH	102.00EUR	0.00%	0 €
Wiener Boerse	NTES	103.00EUR	+0.98%	0 €
Börse Stuttgart	NEH	103.00EUR	+0.98%	0 €
Boerse Muenchen	NEH	102.80EUR	0.00%	0 €
Sao Paulo	NETE34	60.54BRL	-0.28%	2.48T R$
Hong Kong S.E.	9999	185.20HKD	-0.05%	65Cr $
Mexican S.E.	9999 N	416.19MXN	+4.82%	13.35L $
Tradegate	4Y01	20.76EUR	+0.92%	4.84T €
OTC Markets	NETTF	21.54USD	-14.05%	4.31T $
Boerse Muenchen	4Y01	20.60EUR	+1.01%	61.78 €
Deutsche Boerse AG	4Y01	20.48EUR	+0.49%	0 €
Börse Stuttgart	4Y01	20.44EUR	+0.17%	0 €
Buenos Aires S.E.	NTES	13,380.00ARS	+1.06%	13.92L $
Buenos Aires S.E.	NTESD	8.900USD	+1.95%	445 $
Thailand S.E.	NETEASE80	7.800THB	+0.65%	54.7T ฿
Thailand S.E.	NETEASE11	3.940THB	+1.03%	137.9 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	THB 7.950	THB 7.900	THB 7.900	THB 7.750	THB 7.800
Volume	8,298	53,010	30,804	9,663	7,013
Change	+1.92%	-0.63%	0.00%	-1.90%	+0.65%
Opening	THB 7.900	THB 7.950	THB 7.900	THB 7.800	THB 7.950
High	THB 8.000	THB 7.950	THB 7.900	THB 7.850	THB 7.950
Low	THB 7.900	THB 7.850	THB 7.800	THB 7.750	THB 7.800

Performance

1 day	+0.65%
Current month	-5.45%
1 month	-6.59%
3 months	-1.27%
6 months	+2.63%
Current year	-13.33%
1 year	-20.00%
3 years	+9.86%

Volumes

markets

Daily volume

7,013

Avg. Volume 20 sessions

31,643

Avg. Volume 20 sessions THB

2,46,815.4

Avg. Volume 20 sessions USD

7,467.89

Record volume 1

50,08,374

Record volume 2

41,77,169

Record volume 3

39,77,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,06,31,86,13,802

Market Cap (USD)

75,60,83,10,755

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,81,83,56,629

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,62,610

Free-Float

55.74%

Free-Float capitalization (THB)

2,83,89,00,64,036

Free-Float capitalization (USD)

42,39,31,64,298

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.86

Moving average 20 days

7.95

Moving average 50 days

8.29

Moving average 100 days

8.09

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+1.92%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

+3.72%

RSI 9 days

43.15

RSI 14 days

43.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	+0.65%	0.00%	-20.00%	+9.86%	7.56TCr
NETEASE, INC.	-0.05%	-1.02%	-20.85%	+14.39%	7.56TCr
NEXON CO., LTD.	+2.30%	+2.01%	-4.19%	+18.78%	1.59TCr
SQUARE ENIX HOLDINGS CO., LTD.	-0.93%	+0.23%	-8.79%	+76.78%	685.71Cr
KRAFTON, INC.	-2.44%	-5.66%	-36.81%	+34.59%	632.25Cr
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	+0.80%	+1.55%	-24.68%	-13.76%	582.39Cr
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	+0.35%	-5.70%	-36.50%	-1.88%	373.87Cr
KOEI TECMO HOLDINGS CO., LTD.	-0.76%	+0.59%	-11.13%	-21.24%	360.65Cr
PERFECT WORLD CO., LTD.	+0.50%	+0.10%	-48.48%	-20.54%	298.73Cr
NC CORPORATION	-1.20%	0.00%	-13.42%	-12.68%	292.5Cr
Average	-0.08%	+0.77%	-22.49%	+8.43%	1.99TCr
Weighted average by Cap.	+0.31%	+1.66%	-19.82%	+13.12%