|
End-of-day quote
Buenos Aires S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 13,380.00 ARS | +1.06% |
|
-0.30% | -12.26% |
| 03:12pm | BNP Paribas Initiates Netease at Outperform With $180 Price Target | MT |
| 15/09 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
Stock exchange
Buenos Aires S.E.
NTES 13,380.00 $
+1.06%
13.92L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 117.47USD | +1.10% | 6.24Cr $ | ||
CBOE
| NTES | 117.48USD | +1.12% | 18.79L $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39T CHF | |
|
Tradegate
| NEH | 103.00EUR | 0.00% | 3.19T € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35T $ | |
|
Deutsche Boerse AG
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 102.80EUR | 0.00% | 0 € | |
| NETE34 | 60.54BRL | -0.28% | 2.48T R$ | ||
| 9999 | 185.20HKD | -0.05% | 65Cr $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 13.35L $ | |
|
Tradegate
| 4Y01 | 20.76EUR | +0.92% | 4.84T € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Boerse Muenchen
| 4Y01 | 20.60EUR | +1.01% | 61.78 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.48EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.43EUR | +0.15% | 0 € | |
| NTES | 13,380.00ARS | +1.06% | 13.92L $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | +1.95% | 445 $ | |
| NETEASE80 | 7.800THB | +0.65% | 54.7T ฿ | ||
| NETEASE11 | 3.940THB | +1.03% | 137.9 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 13,620.00 | ARS 13,410.00 | ARS 13,240.00 | ARS 13,240.00 | ARS 13,380.00 |
| Volume | 8,454 | 4,117 | 257 | 148 | 104 |
| Change | +1.49% | -1.54% | -1.27% | 0.00% | +1.06% |
| Opening | ARS 13,530.00 | ARS 13,460.00 | ARS 13,410.00 | ARS 13,310.00 | ARS 13,450.00 |
| High | ARS 13,650.00 | ARS 13,530.00 | ARS 13,410.00 | ARS 13,370.00 | ARS 13,450.00 |
| Low | ARS 13,470.00 | ARS 13,400.00 | ARS 13,230.00 | ARS 13,240.00 | ARS 13,360.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.30% | ||
| Current month | -3.67% | ||
| 1 month | -8.04% | ||
| 3 months | -0.89% | ||
| 6 months | +12.06% | ||
| Current year | -12.26% | ||
| 1 year | -21.11% | ||
| 3 years | +156.59% | ||
| 5 years | +1,155.16% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
1,316
Avg. Volume 20 sessions ARS
1,76,08,080
Avg. Volume 20 sessions USD
11,638.94
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,06,31,86,13,802
Market Cap (USD)
75,60,83,10,755
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,81,83,56,629
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,62,610
Free-Float
55.74%
Free-Float capitalization (ARS)
2,83,89,00,64,036
Free-Float capitalization (USD)
42,39,31,64,298
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13,378
Moving average 20 days
13,577
Moving average 50 days
14,067.6
Moving average 100 days
13,586.6
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+1.54%
RSI 9 days
46.15
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -0.30% | -21.11% | +156.59% | 7.56TCr | |
| -0.05% | -1.02% | -20.85% | +14.39% | 7.56TCr | |
| +2.30% | +2.01% | -4.19% | +18.78% | 1.59TCr | |
| -0.93% | +0.23% | -8.79% | +76.78% | 685.71Cr | |
| -2.44% | -5.66% | -36.81% | +34.59% | 632.25Cr | |
| +0.80% | +1.55% | -24.68% | -13.76% | 582.39Cr | |
| +0.35% | -5.70% | -36.50% | -1.88% | 373.87Cr | |
| -0.76% | +0.59% | -11.13% | -21.24% | 360.65Cr | |
| +0.50% | +0.10% | -48.48% | -20.54% | 298.73Cr | |
| -1.20% | 0.00% | -13.42% | -12.68% | 292.5Cr | |
| Average | -0.04% | +0.77% | -22.60% | +23.10% | 1.99TCr | |
| Weighted average by Cap. | +0.46% | +1.66% | -20.24% | +68.75% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,230 |  | 13,530 |
| 1 month | 12,910 | | 14,700 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 17,500 |
| 3 years | 5,412 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -12.26% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
