|
End-of-day quote
Buenos Aires S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 14,250.00 ARS | -0.56% |
|
+4.47% | -6.56% |
| 08/10 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 28/09 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Buenos Aires S.E.
NTES 14,250.00 $
-0.56%
10.4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 123.73USD | -0.83% | 7.75Cr $ | ||
CBOE
| NTES | 123.73USD | -0.78% | 22.6L $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91T $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 2L $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69T CHF | |
|
Tradegate
| NEH | 111.00EUR | -0.89% | 1.33T € | |
|
Boerse Muenchen
| NEH | 111.30EUR | -0.25% | 111.3 € | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 110.00EUR | -0.90% | 0 € | |
| NETE34 | 63.60BRL | +1.06% | 3L R$ | ||
| 9999 | 197.20HKD | +0.87% | 110.7Cr $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 2L $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Tradegate
| 4Y01 | 22.56EUR | +1.12% | 902.2 € | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | +0.43% | 334.42 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.44EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.38EUR | +1.15% | 0 € | |
| NTES | 14,250.00ARS | -0.56% | 10.4L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.500THB | +0.59% | 97.66T ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 13,900.00 | ARS 13,800.00 | ARS 14,290.00 | ARS 14,330.00 | ARS 14,250.00 |
| Volume | 619 | 203 | 1,183 | 474 | 73 |
| Change | +1.91% | -0.72% | +3.55% | +0.28% | -0.56% |
| Opening | ARS 13,750.00 | ARS 13,780.00 | ARS 14,240.00 | ARS 14,360.00 | ARS 14,430.00 |
| High | ARS 13,920.00 | ARS 13,830.00 | ARS 14,480.00 | ARS 14,430.00 | ARS 14,430.00 |
| Low | ARS 13,750.00 | ARS 13,660.00 | ARS 14,240.00 | ARS 14,300.00 | ARS 14,230.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.47% | ||
| Current month | +2.22% | ||
| 1 month | +8.12% | ||
| 3 months | -2.86% | ||
| 6 months | +20.35% | ||
| Current year | -6.56% | ||
| 1 year | -6.98% | ||
| 3 years | +100.58% | ||
| 5 years | +1,049.19% |
Volumes
marketsDaily volume
73
Avg. Volume 20 sessions
495
Avg. Volume 20 sessions ARS
70,53,750
Avg. Volume 20 sessions USD
4,662.53
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,33,63,96,78,799
Market Cap (USD)
79,74,17,77,203
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,82,96,74,340
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,63,055
Free-Float
55.74%
Free-Float capitalization (ARS)
2,99,27,57,08,953
Free-Float capitalization (USD)
44,72,07,69,189
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14,114
Moving average 20 days
13,718
Moving average 50 days
13,870.6
Moving average 100 days
13,829.7
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.95%
RSI 9 days
63.63
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.47% | -6.98% | +100.58% | 7.97TCr | |
| -1.74% | -0.01% | +42.39% | +153.09% | 4,30300Cr | |
| -3.27% | -0.18% | +3.05% | +134.37% | 1,94200Cr | |
| -0.26% | +6.47% | +7.87% | +51.56% | 53TCr | |
| -0.42% | -1.12% | -33.74% | +38.01% | 49TCr | |
| +0.16% | +2.74% | -42.11% | +98.41% | 29TCr | |
| +0.29% | +1.75% | -33.36% | +32.31% | 28TCr | |
| -2.28% | +4.90% | +12.26% | +234.63% | 23TCr | |
| -2.85% | +0.30% | -26.35% | +59.36% | 15TCr | |
| -0.62% | +3.89% | -36.14% | -23.23% | 12TCr | |
| Average | -0.32% | +3.20% | -11.31% | +87.91% | 84.01TCr | |
| Weighted average by Cap. | -0.27% | +2.42% | +17.70% | +127.44% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,660 |  | 14,480 |
| 1 month | 13,230 | | 14,480 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 17,500 |
| 3 years | 5,471 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -6.56% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
