NETEASE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,356 ARS | -0.55% |
|
-4.92% | +28.14% |
| 13/06 | Barclays Initiates NetEase at Equalweight With $104 Price Target | MT |
| 03/06 | ByteDance Hires Perfect World's COO to Head Studios, Technical Departments | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 8763.5 $ | 8660 $ | 8635.5 $ | 8402 $ | 8355.5 $ |
| Volume | 277 | 369 | 182 | 307 | 146 |
| Change | -0.28% | -1.18% | -0.28% | -2.70% | -0.55% |
| Opening | 8,790.50 | 8,606.50 | 8,702.00 | 8,246.00 | 8,400.00 |
| High | 8,920.00 | 8,681.00 | 8,720.00 | 8,416.00 | 8,400.00 |
| Low | 8,715.00 | 8,567.00 | 8,580.00 | 8,246.00 | 8,305.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.92% | ||
| Current month | +5.18% | ||
| 1 month | +1.90% | ||
| 3 months | +1.82% | ||
| 6 months | +12.92% | ||
| Current year | +28.14% | ||
| 1 year | +135.90% | ||
| 3 years | +550.74% |
Volumes
marketsDaily volume
146
Avg. Volume 20 sessions
986
Avg. Volume 20 sessions ARS
8 238 523.00
Avg. Volume 20 sessions USD
9 120.04
Record volume 1
12 425
Record volume 2
8 065
Record volume 3
7 319
Capital turnover ratio
0.00
Basic data
Capitalization (ARS)
432 733 163 744
Capitalization (USD)
59 641 448 293
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 260 499 014
Highs and lows
1 week
8 246.00
8 720.00
1 month
7 651.508 920.00
Current year
6 372.009 698.00
1 year
3 365.509 698.00
3 years
978.509 698.00
5 years
910.509 698.00
10 years
910.509 698.00
Indicators
Moving average 5 days
8 563.30
Moving average 20 days
8 380.85
Moving average 50 days
7 817.61
Moving average 100 days
8 172.62
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
48.82
RSI 14 days
52.30
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -4.92% | +28.14% | +135.90% | 59.64B | ||
| +0.29% | +4.61% | +13.10% | -1.87% | 15.39B | ||
| +0.92% | +7.23% | +41.79% | +34.89% | 8.83B | ||
| -1.29% | +1.97% | -10.00% | -45.85% | 5.76B | ||
| -1.63% | -1.63% | -30.04% | -54.01% | 3.72B | ||
| -1.03% | -4.35% | -10.90% | -34.85% | 3.48B | ||
| +0.18% | -8.65% | -3.61% | +2.56% | 3.31B | ||
| -1.39% | -6.49% | -6.59% | -27.28% | 3.07B | ||
| -1.65% | +3.68% | -8.89% | -49.75% | 2.7B | ||
| +1.36% | -4.82% | -22.74% | -38.58% | 2.69B | ||
| -1.51% | +0.24% | -28.46% | -55.42% | 2.34B | ||
| +0.23% | +9.20% | +13.29% | -14.26% | 1.94B | ||
| -1.79% | -0.41% | -24.86% | -65.14% | 1.86B | ||
| -1.31% | -1.53% | -12.43% | -30.08% | 1.71B | ||
| -0.32% | +3.42% | -15.19% | -45.53% | 1.64B | ||
| -1.34% | -0.07% | +21.22% | +2.73% | 1.29B | ||
| Average | -0.68% | +0.89% | -3.51% | -17.91% | ||
| Weighted average by Cap. | -0.44% | +2.07% | +15.23% | +59.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Equities
- NTES Stock
- NTES Stock
- Quotes NetEase, Inc.
