|
End-of-day quote
Buenos Aires S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 14,330.00 ARS | +0.28% |
|
+5.06% | -6.03% |
| 08/10 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 28/09 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Buenos Aires S.E.
NTES 14,330.00 $
+0.28%
67.92L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 123.21USD | -1.24% | 2.69Cr $ | ||
CBOE
| NTES | 123.27USD | -1.15% | 11.43L $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91T $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 2L $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69T CHF | |
|
Tradegate
| NEH | 111.00EUR | -0.89% | 1.33T € | |
|
Boerse Muenchen
| NEH | 111.40EUR | -0.16% | 111.4 € | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | 0.00% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 197.20HKD | +0.87% | 110.7Cr $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 2L $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Boerse Muenchen
| 4Y01 | 22.28EUR | +0.38% | 334.28 € | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.44EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.44EUR | +1.40% | 0 € | |
| NTES | 14,330.00ARS | +0.28% | 67.92L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.500THB | +0.59% | 97.66T ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Buenos Aires S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 13,640.00 | ARS 13,900.00 | ARS 13,800.00 | ARS 14,290.00 | ARS 14,330.00 |
| Volume | 617 | 619 | 203 | 1,183 | 474 |
| Change | +0.07% | +1.91% | -0.72% | +3.55% | +0.28% |
| Opening | ARS 13,530.00 | ARS 13,750.00 | ARS 13,780.00 | ARS 14,240.00 | ARS 14,360.00 |
| High | ARS 13,670.00 | ARS 13,920.00 | ARS 13,830.00 | ARS 14,480.00 | ARS 14,430.00 |
| Low | ARS 13,410.00 | ARS 13,750.00 | ARS 13,660.00 | ARS 14,240.00 | ARS 14,300.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.06% | ||
| Current month | +2.80% | ||
| 1 month | +8.73% | ||
| 3 months | -2.32% | ||
| 6 months | +21.03% | ||
| Current year | -6.03% | ||
| 1 year | -6.46% | ||
| 3 years | +101.70% | ||
| 5 years | +1,055.65% |
Volumes
marketsDaily volume
474
Avg. Volume 20 sessions
513
Avg. Volume 20 sessions ARS
73,51,290
Avg. Volume 20 sessions USD
4,851.85
Record volume 1
12,425
Record volume 2
12,005
Record volume 3
10,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,33,76,75,34,064
Market Cap (USD)
79,74,17,77,203
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,82,56,43,067
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,62,897
Free-Float
55.74%
Free-Float capitalization (ARS)
2,99,34,74,12,719
Free-Float capitalization (USD)
44,72,07,69,189
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13,992
Moving average 20 days
13,686.5
Moving average 50 days
13,883.4
Moving average 100 days
13,811.2
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.62%
RSI 9 days
67.04
RSI 14 days
60.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +5.06% | -6.46% | +101.70% | 7.97TCr | |
| +0.11% | +1.17% | +44.47% | +154.93% | 4,30300Cr | |
| -2.21% | +3.25% | +5.09% | +131.90% | 1,94200Cr | |
| +0.00% | +5.83% | +6.23% | +50.39% | 53TCr | |
| -0.42% | +0.67% | -31.82% | +40.57% | 49TCr | |
| -1.16% | +0.21% | -42.53% | +93.57% | 29TCr | |
| -0.52% | +3.50% | -32.00% | +31.35% | 28TCr | |
| -1.33% | +5.52% | +14.60% | +228.83% | 23TCr | |
| -2.77% | +1.43% | -26.33% | +55.29% | 15TCr | |
| -0.59% | +4.00% | -35.77% | -22.48% | 12TCr | |
| Average | -0.89% | +3.20% | -10.45% | +86.60% | 84.01TCr | |
| Weighted average by Cap. | -0.63% | +2.42% | +19.35% | +127.48% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,660 |  | 14,480 |
| 1 month | 13,230 | | 14,480 |
| Current year | 11,240 | | 16,370 |
| 1 year | 11,240 | | 17,500 |
| 3 years | 5,471 | | 17,500 |
| 5 years | 978.5 | | 17,500 |
| 10 years | 910.5 | | 17,500 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | +101.72% | ||
| 2024 | +15.94% | ||
| 2023 | +268.18% | ||
| 2022 | +16.67% | ||
| 2021 | +61.83% | ||
| 2020 | -18.01% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
