|
Real-time
OTC Markets
07:04:44 28/08/2025 pm IST
|
5-day change | 1st Jan Change | ||
| 27.20 USD | +11.07% |
|
+12.12% | -9.54% |
| 12/08 | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| 05/08 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
OTC Markets
NETTF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 122.52USD | -1.28% | 43.4L $ | ||
CBOE
| NTES | 122.07USD | -1.62% | 6L $ | |
|
Wiener Boerse
| NTES | 112.00EUR | -2.61% | 10.86T € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39T CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17T $ | |
|
Tradegate
| NEH | 108.00EUR | 0.00% | 1.08T € | |
|
Boerse Muenchen
| NEH | 106.00EUR | -1.41% | 106 € | |
|
Deutsche Boerse AG
| NEH | 106.00EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| NEH | 105.00EUR | -1.87% | 0 € | |
| NETE34 | 64.51BRL | -5.08% | 9L R$ | ||
| 9999 | 191.70HKD | -0.42% | 150.65Cr $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 13.35L $ | |
|
Tradegate
| 4Y01 | 21.03EUR | -2.00% | 3.55T € | |
|
Boerse Muenchen
| 4Y01 | 21.20EUR | -1.17% | 1.08T € | |
|
Deutsche Boerse AG
| 4Y01 | 21.01EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.02EUR | -1.34% | 0 € | |
| NTES | 14,110.00ARS | -2.56% | 48.82L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.550THB | 0.00% | 1.5T ฿ |
Performance
| 1 day | +11.07% | ||
| 1 week | +12.12% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | +23.39% | ||
| 6 months | +13.88% | ||
| Current year | -9.54% | ||
| 1 year | -2.77% | ||
| 3 years | +28.61% | ||
| 5 years | +49.37% |
Volumes
marketsDaily volume
-
Record volume 1
7,95,451
Record volume 2
5,14,517
Record volume 3
4,75,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,70,08,92,240
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,57,982
Indicators
Moving average 20 days
1.36
Moving average 50 days
0.544
Moving average 100 days
24.36
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -2.77% | +28.61% | - | |
| -0.42% | -5.57% | -11.00% | +18.19% | 7.85TCr | |
| -0.20% | +5.86% | -17.08% | -8.69% | 1.24TCr | |
| -3.69% | +2.62% | -25.52% | +44.08% | 727.29Cr | |
| -3.56% | +6.92% | -24.46% | +55.17% | 673.47Cr | |
| +0.36% | -2.77% | +16.25% | -24.89% | 641.61Cr | |
| -0.76% | -2.22% | -0.85% | -13.78% | 407.85Cr | |
| +2.23% | +3.38% | -20.36% | -17.10% | 350.78Cr | |
| -1.03% | +3.54% | -22.29% | -27.73% | 347.42Cr | |
| -3.52% | +4.89% | +10.54% | -6.45% | 337.39Cr | |
| Average | +0.05% | +3.62% | -9.75% | +4.74% | 2.04TCr | |
| Weighted average by Cap. | -0.75% | -1.14% | -11.44% | +12.86% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | - |  | 27.52 |
| 1 year | - | | 33.14 |
| 3 years | - | | 33.14 |
| 5 years | - | | 33.14 |
| 10 years | - | | 33.14 |
Monthly variations
Annual variations
| 2026 | -19.32% | ||
| 2025 | +68.13% | ||
| 2024 | -2.07% | ||
| 2023 | +22.25% | ||
| 2022 | -28.35% | ||
| 2021 | -21.91% |
- Stock Market
- Stocks
- 9999 Stock
- NETTF Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
