|
Market Closed -
Hong Kong S.E.
01:38:20 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 195.20 HKD | -1.26% |
|
-1.96% | -9.04% |
| 08/10 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 28/09 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Hong Kong S.E.
9999 195.20 $
-1.26%
92Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.11USD | -0.11% | 4.54Cr $ | ||
CBOE
| NTES | 125.06USD | -0.21% | 12.46L $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91T $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 2L $ | |
|
Berne S.E.
| 001100118 | 103.62CHF | -1.70% | 3.63T CHF | |
|
Tradegate
| NEH | 112.00EUR | 0.00% | 224 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 111.00EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 110.98EUR | -0.61% | 0 € | |
| NETE34 | 63.90BRL | -0.62% | 1.28T R$ | ||
| 9999 | 195.20HKD | -1.26% | 92Cr $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 2L $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Tradegate
| 4Y01 | 22.15EUR | -0.96% | 3.3T € | |
|
Deutsche Boerse AG
| 4Y01 | 22.00EUR | -0.52% | 1.87T € | |
|
Boerse Muenchen
| 4Y01 | 22.09EUR | -0.81% | 44.18 € | |
|
Börse Stuttgart
| 4Y01 | 21.98EUR | -0.92% | 0 € | |
| NTES | 14,500.00ARS | -0.28% | 34.66L $ | ||
|
Buenos Aires S.E.
| NTESD | 9.340USD | -3.31% | 616.44 $ | |
| NETEASE80 | 8.400THB | +1.82% | 2L ฿ | ||
| NETEASE11 | 4.240THB | +0.95% | 84.8 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$195.50 | HK$197.20 | HK$196.20 | HK$197.70 | HK$195.20 |
| Volume | 62,88,434 | 56,13,361 | 48,14,110 | 38,45,332 | 46,93,778 |
| Change | -1.81% | +0.87% | -0.51% | +0.76% | -1.26% |
| Opening | HK$197.00 | HK$195.30 | HK$193.40 | HK$201.40 | HK$197.70 |
| High | HK$198.90 | HK$200.20 | HK$198.20 | HK$201.80 | HK$198.90 |
| Low | HK$193.40 | HK$193.00 | HK$193.30 | HK$197.40 | HK$195.10 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.96% | ||
| Current month | +1.35% | ||
| 1 month | +6.32% | ||
| 3 months | -3.75% | ||
| 6 months | +7.08% | ||
| Current year | -9.04% | ||
| 1 year | -12.78% | ||
| 3 years | +22.15% | ||
| 5 years | +27.25% |
Volumes
marketsDaily volume
46,93,778
Estimated daily volume
46,93,778
Avg. Volume 20 sessions
55,76,311
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
1,08,84,95,907.2
Avg. Volume 20 sessions USD
13,86,99,413.98
Record volume 1
5,45,49,190
Record volume 2
5,35,40,510
Record volume 3
3,40,53,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,38,47,09,69,004
Market Cap (USD)
80,64,08,73,847
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,86,67,28,231
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,64,515
Free-Float
55.74%
Free-Float capitalization (HKD)
3,01,98,51,92,258
Free-Float capitalization (USD)
45,22,50,00,407
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
197.14
Moving average 20 days
189.63
Moving average 50 days
190.84
Moving average 100 days
194.64
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
63.03
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.96% | -12.78% | +22.15% | 8.06TCr | |
| -1.13% | -3.53% | +34.34% | +147.02% | 4,18700Cr | |
| -1.59% | -6.56% | -3.16% | +121.94% | 1,79700Cr | |
| +0.65% | +4.26% | +10.60% | +59.96% | 54TCr | |
| -1.77% | -3.62% | -32.50% | +40.93% | 48TCr | |
| -1.66% | -2.72% | -42.73% | +70.97% | 29TCr | |
| +0.04% | -1.96% | -34.98% | +33.08% | 27TCr | |
| +1.41% | -3.20% | +9.96% | +234.71% | 22TCr | |
| -1.46% | -3.58% | -25.31% | +61.38% | 14TCr | |
| +0.29% | +0.88% | -36.46% | -21.56% | 12TCr | |
| Average | -0.73% | -1.13% | -13.30% | +77.06% | 81.23TCr | |
| Weighted average by Cap. | -0.12% | -2.38% | +12.27% | +120.15% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be6f1b9c5c00.rNLRY-XJvOwsvyQkcgCLmmsR-ccmHtTMU6RWkYnaH6I.mqW4CoGQ8t152E1-Sl_Y8S96yYEWf5-jGctm5vq1UpDFuOglg6yM2RjFcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:20 pm | 195.20 | 6,51,800 | 45,03,300 |
| 01:29:57 pm | 195.20 | 100 | 38,51,500 |
| 01:29:57 pm | 195.40 | 100 | 38,51,400 |
| 01:29:53 pm | 195.20 | 200 | 38,51,300 |
| 01:29:53 pm | 195.40 | 200 | 38,51,100 |
| 01:29:53 pm | 195.40 | 100 | 38,50,900 |
| 01:29:52 pm | 195.20 | 500 | 38,50,800 |
| 01:29:52 pm | 195.40 | 100 | 38,50,300 |
| 01:29:47 pm | 195.40 | 200 | 38,50,200 |
| 01:29:45 pm | 195.40 | 200 | 38,50,000 |
Price Extremes
| 1 week | 193 |  | 201.8 |
| 1 month | 179 | | 201.8 |
| Current year | 168.8 | | 232.6 |
| 1 year | 168.8 | | 243 |
| 3 years | 116 | | 248 |
| 5 years | 84.05 | | 248 |
| 10 years | 84.05 | | 248 |
Monthly variations
Annual variations
| 2026 | -9.04% | ||
| 2025 | +55.06% | ||
| 2024 | -1.56% | ||
| 2023 | +22.79% | ||
| 2022 | -27.30% | ||
| 2021 | +6.71% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- 9999 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
