Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
149.2
HKD
|
+1.77%
|
|
+4.48%
|
+6.12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
145.8 $
|
148.1 $
|
146.6 $
|
149.2 $
|
Volume |
6 114 318 |
7 547 444 |
4 248 674 |
7 303 555 |
Change |
-0.41%
|
+1.58%
|
-1.01%
|
+1.77%
|
Opening |
149.30 |
147.20 |
145.70 |
147.30 |
High |
149.30 |
148.60 |
150.30 |
150.60 |
Low |
144.40 |
145.10 |
145.50 |
147.30 |
Estimated daily volume
7 303 555
Avg. Volume 20 sessions
7 317 365
Avg. Volume 20 sessions HKD
1 091 750 858.00
Avg. Volume 20 sessions USD
139 462 438.10
Record volume 1
54 549 190
Record volume 2
53 540 510
Record volume 3
34 053 770
Capital turnover ratio
0.01
Capitalization (HKD)
448 267 515 930
Capitalization (USD)
61 864 951 606
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 279 537 155
Free-Float capitalization (HKD)
2 211 979 112 330
Free-Float capitalization (USD)
305 273 025 314
Average Daily Capital Traded
0.24%
Moving average 5 days
147.22
Moving average 20 days
150.60
Moving average 50 days
161.68
Moving average 100 days
157.60
Price spread / (MMA5) -1.33% Price spread / (MMA20) +0.94% Price spread / (MMA50) +8.36% Price spread / (MMA100) +5.63% 24310e643f783d7763ec78f2.N85kGbVe6vS40QK6glINipU3D2lOYIL1ysVBCCHDkJM.YfclIPJpsL-ApWiN6BZHvv1FZgcvUtbDsq05ahnu3KFToBZ34mmmjtycdQ Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
149.2
|
616,100 |
6,104,100 |
01:29:57 pm |
149.5
|
100 |
5,488,000 |
01:29:54 pm |
149.6
|
500 |
5,487,900 |
01:29:50 pm |
149.6
|
100 |
5,487,400 |
01:29:48 pm |
149.5
|
100 |
5,487,300 |
01:29:48 pm |
149.5
|
600 |
5,487,200 |
01:29:47 pm |
149.3
|
2,700 |
5,486,600 |
01:29:47 pm |
149.3
|
2,500 |
5,483,900 |
01:29:47 pm |
149.3
|
900 |
5,481,400 |
01:29:47 pm |
149.4
|
100 |
5,480,500 |
More charts
|