Quotes NetEase, Inc.

Stocks

9999

KYG6427A1022

Internet Services

Delayed Hong Kong S.E. Other stock markets 12:38:23 17/06/2026 pm IST			5-day change	1st Jan Change
193.50 ^HKD	-1.07%		-0.46%	-9.83%

03/06	DeepSeek Poised to Raise $7.39 billion From First Funding Round	MT
03/06	DeepSeek slated to raise $7 billion in maiden funding round, sources say	RE

Quotes 5-day view: NetEase, Inc.

Delayed Quote Hong Kong S.E.

NetEase, Inc.(9999) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	197.80 $	199.60 $	200.40 $	195.60 $	193.50 $
Volume	1,06,91,870	96,89,731	62,82,605	52,31,122	32,11,729
Change	+1.75%	+0.91%	+0.40%	-2.40%	-1.07%
Opening	195.70 $	197.80 $	201.80 $	199.30 $	194.20 $
High	199.80 $	202.00 $	202.60 $	199.40 $	196.90 $
Low	194.90 $	197.00 $	197.50 $	193.90 $	193.00 $

Performance

1 day	-1.07%
1 week	-0.46%
Current month	-0.31%
1 month	+10.51%
3 months	+3.59%
6 months	-7.94%
Current year	-9.83%
1 year	-5.43%
3 years	+25.89%
5 years	+13.62%

Volumes

markets

Daily volume

32,11,729

Estimated daily volume

37,01,461

Avg. Volume 20 sessions

89,06,597

Daily volume ratio

0.42

Avg. Volume 20 sessions HKD

1,72,34,26,519.5

Avg. Volume 20 sessions USD

21,99,97,118.64

Record volume 1

5,45,49,190

Record volume 2

5,35,40,510

Record volume 3

3,40,53,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

5,40,72,24,48,449

Market Cap (USD)

79,98,85,27,877

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,66,06,22,337

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,56,395

Free-Float

55.61 %

Free-Float capitalization (HKD)

3,01,41,72,47,586

Free-Float capitalization (USD)

44,58,83,50,235

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

195.9

Moving average 20 days

189.74

Moving average 50 days

183.33

Moving average 100 days

186.76

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-5.26%

Price spread / (MMA100)

-3.48%

STIM

RSI 9 days

67.95

RSI 14 days

63.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-1.07%	-0.46%	-5.43%	+25.89%	8TCr
NEXON CO., LTD.	+0.95%	+0.63%	-19.03%	-25.43%	1.09TCr
KRAFTON, INC.	+0.21%	-3.07%	-36.03%	+16.46%	688.73Cr
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.98%	-5.31%	+15.55%	-48.59%	580.19Cr
SQUARE ENIX HOLDINGS CO., LTD.	+0.20%	-1.09%	-24.17%	-1.34%	550.2Cr
PERFECT WORLD CO., LTD.	+0.83%	-7.11%	-13.39%	-29.89%	390.71Cr
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-3.49%	+1.53%	+12.46%	-37.65%	349.72Cr
NC CORPORATION	-0.19%	-1.32%	+52.72%	-13.72%	335.44Cr
XD INC.	-1.63%	-4.14%	+3.44%	+107.11%	292.39Cr
KOEI TECMO HOLDINGS CO., LTD.	-0.03%	-1.55%	-37.34%	-39.91%	304.93Cr
Average	-0.61%	+0.08%	-5.12%	-4.71%	1.26TCr
Weighted average by Cap.	-0.78%	+4.05%	-6.89%	+12.06%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7311b01c0.SGtXwvC4qcaXFTYVJLKk4qqfsJRjFl4mBLQ6rfJ8PIY.Dy05qsSV5vCufwFhUoP9reP23e5RbBsXPfhU6KpJV8RwWgehpc2YkKBTbw

Date	Price	Volume	Total
12:38:23 pm	193.50	200	29,84,300
12:38:23 pm	193.50	200	29,84,100
12:38:23 pm	193.50	200	29,83,900
12:38:23 pm	193.50	1,000	29,83,700
12:38:23 pm	193.50	300	29,82,700
12:38:23 pm	193.50	200	29,82,400
12:38:23 pm	193.50	1,400	29,82,200
12:38:23 pm	193.50	500	29,80,800
12:38:23 pm	193.50	300	29,80,300
12:38:23 pm	193.50	300	29,80,000