Quotes NetEase, Inc.

Stocks

9999

KYG6427A1022

Internet Services

Delayed Hong Kong S.E. 07:50:36 19/08/2026 am IST			5-day change	1st Jan Change
192.50 ^HKD	-0.67%		-0.10%	-10.39%

17/08	US Equity Investors to Focus on Fed Policy Minutes, PMIs Alongside Trump's Move to Inflict Intense Economic Pain on Iran	MT
15/08	S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension	MT

Stock exchange

Hong Kong S.E. 9999 192.50 $ -0.67% 31Cr $

Markets		Price	Change	Volumes
Nasdaq	NTES	124.75USD	+0.28%	11Cr $
CBOE	NTES	124.79USD	+0.31%	23.82L $
Berne S.E.	001100118	96.93CHF	-9.42%	3.39T CHF
Mexican S.E.	NTES N	2,280.50MXN	+6.57%	50.17T $
Tradegate	NEH	108.00EUR	0.00%	108 €
Deutsche Boerse AG	NEH	105.00EUR	-1.87%	0 €
Wiener Boerse	NTES	109.00EUR	+0.93%	0 €
Börse Stuttgart	NEH	107.00EUR	0.00%	0 €
Boerse Muenchen	NEH	108.14EUR	+0.37%	0 €
Sao Paulo	NETE34	65.22BRL	+5.02%	65.22 R$
Hong Kong S.E.	9999	192.50HKD	-0.67%	31Cr $
OTC Markets	NETTF	24.90USD	+2.64%	1L $
Mexican S.E.	9999 N	416.19MXN	+4.82%	13.35L $
Tradegate	4Y01	21.55EUR	+0.12%	4.42T €
Börse Stuttgart	4Y01	21.38EUR	-0.47%	2.14T €
Boerse Muenchen	4Y01	21.70EUR	+1.17%	130.17 €
Deutsche Boerse AG	4Y01	21.18EUR	-0.61%	0 €
Buenos Aires S.E.	NTES	14,020.00ARS	-0.21%	27.48L $
Buenos Aires S.E.	NTESD	9.400USD	+5.62%	75.2 $
Thailand S.E.	NETEASE80	8.200THB	0.00%	2L ฿

Quotes 5-day view: NetEase, Inc.

Delayed Quote Hong Kong S.E.

NetEase, Inc.(9999) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	HK$191.70	HK$193.60	HK$194.20	HK$193.80	HK$192.50
Volume	78,58,685	66,87,718	38,80,137	48,62,664	16,13,968
Change	-0.42%	+0.99%	+0.31%	-0.21%	-0.67%
Opening	HK$194.80	HK$192.00	HK$196.60	HK$194.90	HK$194.90
High	HK$196.00	HK$196.80	HK$198.20	HK$195.20	HK$195.00
Low	HK$190.40	HK$190.70	HK$194.00	HK$190.10	HK$191.80

Performance

1 day	-0.77%
1 week	-0.10%
Current month	-7.46%
1 month	-8.86%
3 months	+7.91%
6 months	+7.25%
Current year	-10.39%
1 year	-4.61%
3 years	+23.51%
5 years	+52.74%

Volumes

markets

Daily volume

16,13,968

Estimated daily volume

1,24,31,485

Avg. Volume 20 sessions

63,67,820

Daily volume ratio

1.95

Avg. Volume 20 sessions HKD

1,22,58,05,350

Avg. Volume 20 sessions USD

15,63,04,891.79

Record volume 1

5,45,49,190

Record volume 2

5,35,40,510

Record volume 3

3,40,53,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

5,34,38,53,18,691

Market Cap (USD)

79,24,33,29,778

Net sales (CNY)

1,12,62,58,07,000

Net sales (USD)

16,70,11,39,896

Number of employees

25,382

Sales / Employee (CNY)

44,37,231

Sales / Employee (USD)

6,57,991

Free-Float

55.74 %

Free-Float capitalization (HKD)

2,99,62,69,11,213

Free-Float capitalization (USD)

44,43,12,99,486

Average Daily Capital Traded

0.23%

Indicators

Moving average 5 days

194.96

Moving average 20 days

199.66

Moving average 50 days

198.9

Moving average 100 days

189.85

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

+3.72%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

-1.38%

STIM

RSI 9 days

38.93

RSI 14 days

43.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-0.67%	-0.10%	-4.61%	+23.51%	7.92TCr
NEXON CO., LTD.	-1.90%	+16.52%	-12.25%	+5.05%	1.5TCr
KRAFTON, INC.	-4.83%	-7.17%	-27.64%	+43.35%	738.16Cr
SQUARE ENIX HOLDINGS CO., LTD.	+0.07%	-2.93%	-22.43%	+61.65%	653.14Cr
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.84%	-2.24%	+10.50%	-23.27%	636.96Cr
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.77%	-0.86%	-1.82%	-1.82%	414.93Cr
KOEI TECMO HOLDINGS CO., LTD.	-0.57%	-0.03%	-22.08%	-26.27%	348.04Cr
NC CORPORATION	-7.07%	-9.98%	+11.65%	-8.00%	339.48Cr
PERFECT WORLD CO., LTD.	-0.17%	-2.23%	-26.77%	-15.79%	336.21Cr
XD INC.	-1.98%	-3.08%	-45.86%	+159.70%	259.78Cr
Average	-2.11%	-0.80%	-14.13%	+21.81%	1.31TCr
Weighted average by Cap.	-1.34%	-1.59%	-8.26%	+20.90%

See all sector performances

Historical Quotes: NetEase, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1.gCljFe0fBUVtXxZ9jkCVQbBvW6oE3Akdo9PbbsLCGj4.30IkWoVZVCoebi4UzHmhNN0XMuJTi3101KfjKrqhaUnMbypUukxfCSYVYQ

Date	Price	Volume	Total
07:50:36 am	192.50	200	12,51,300
07:50:36 am	192.50	100	12,51,100
07:50:36 am	192.50	100	12,51,000
07:50:36 am	192.50	1,000	12,50,900
07:50:30 am	192.50	700	12,49,900
07:50:30 am	192.50	100	12,49,200
07:50:30 am	192.50	100	12,49,100
07:50:26 am	192.50	100	12,49,000
07:50:21 am	192.40	200	12,48,900
07:50:21 am	192.40	1,700	12,48,700