NETEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.99 USD | +1.99% |
|
+2.65% | +3.04% |
| 12/04 | Correction to Blizzard Videogames Article on April 9 | DJ |
| 12/04 | Morgan Stanley Lowers Price Target on NetEase to $120 From $135, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93.07 $ | 94.02 $ | 94.12 $ | 95.99 $ |
| Volume | 1 738 930 | 905 895 | 547 182 | 1 192 329 |
| Change | -1.91% | +1.02% | +0.11% | +1.99% |
| Opening | 93.00 | 94.56 | 93.14 | 95.58 |
| High | 93.58 | 94.82 | 94.55 | 97.12 |
| Low | 92.21 | 93.41 | 92.72 | 95.43 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.65% | ||
| Current month | -7.23% | ||
| 1 month | -7.43% | ||
| 3 months | -6.13% | ||
| 6 months | -10.10% | ||
| Current year | +3.04% | ||
| 1 year | +8.43% | ||
| 3 years | -14.06% | ||
| 5 years | +70.96% | ||
| 10 years | +574.85% |
Volumes
marketsDaily volume
1 192 329
Estimated daily volume
1 192 329
Avg. Volume 20 sessions
1 522 760
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
146 169 732.40
Record volume 1
395 817 800
Record volume 2
226 075 800
Record volume 3
217 699 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 864 951 606
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 279 537 155
Free-Float
95.75 %
Free-Float capitalization (USD)
305 273 025 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
92.21
97.12
1 month
89.19103.87
Current year
85.80114.50
1 year
80.79118.90
3 years
53.09120.84
5 years
41.80134.33
10 years
12.98134.33
Indicators
Moving average 5 days
94.42
Moving average 20 days
95.48
Moving average 50 days
102.59
Moving average 100 days
100.45
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
44.37
RSI 14 days
41.90
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| +2.61% | +8.26% | -17.63% | -54.35% | 1.18B | ||
| Average | +1.92% | +2.58% | -7.35% | -25.92% | ||
| Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76cccb93ee9e.qziwNfKqTqvViUW-EYJoYtD8mBxmXtJJCGBDR2_eLa0.nFaDWLPPDNyR4gPzQcUrFae4-V80D7t5WhomKAeNZP_oD9V4tM0f2ofnCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 95.99 | 65,474 | 819,403 |
| 01:29:59 am | 96 | 100 | 753,929 |
| 01:29:59 am | 96 | 100 | 753,829 |
| 01:29:58 am | 95.99 | 100 | 753,729 |
| 01:29:57 am | 96 | 100 | 753,629 |
| 01:29:55 am | 96.01 | 200 | 753,529 |
| 01:29:55 am | 96.01 | 100 | 753,329 |
| 01:29:55 am | 96.01 | 100 | 753,229 |
| 01:29:54 am | 95.99 | 100 | 753,129 |
| 01:29:52 am | 96 | 100 | 753,029 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Equities
- NTES Stock
- Quotes NetEase, Inc.
