|
Market Closed -
Nasdaq
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 120.07 USD | -1.40% |
|
-2.35% | -12.75% |
| 26/08 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
| 25/08 | Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
NTES 120.07 $
-1.40%
5.96Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 120.07USD | -1.40% | 5.96Cr $ | ||
CBOE
| NTES | 120.12USD | -1.38% | 11.02L $ | |
|
Tradegate
| NEH | 104.00EUR | -0.95% | 5.93T € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39T CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35T $ | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | -1.90% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| NEH | 103.00EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| NEH | 103.90EUR | -1.22% | 0 € | |
| NETE34 | 63.54BRL | +0.57% | 3.18T R$ | ||
| 9999 | 188.80HKD | -1.87% | 96Cr $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 13.35L $ | |
|
Tradegate
| 4Y01 | 20.52EUR | -2.96% | 6.94T € | |
|
OTC Markets
| NETTF | 23.85USD | +3.34% | 2.38T $ | |
|
Boerse Muenchen
| 4Y01 | 20.62EUR | -2.44% | 1.57T € | |
|
Deutsche Boerse AG
| 4Y01 | 20.50EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.50EUR | -2.61% | 0 € | |
| NTES | 13,610.00ARS | -2.02% | 46L $ | ||
|
Buenos Aires S.E.
| NTESD | 8.800USD | -8.90% | 8.8 $ | |
| NETEASE80 | 7.900THB | -4.24% | 6L ฿ | ||
| NETEASE11 | 4.020USD | -1.47% | 180.9 $ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $123.43 | $122.69 | $122.76 | $121.78 | $120.07 |
| Volume | 7,46,427 | 5,43,229 | 5,19,820 | 3,94,341 | 4,96,429 |
| Change | -4.17% | -0.60% | +0.06% | -0.80% | -1.40% |
| Opening | $125.50 | $122.50 | $123.83 | $122.96 | $120.20 |
| High | $126.10 | $123.24 | $123.83 | $123.37 | $121.54 |
| Low | $123.16 | $121.88 | $121.93 | $121.60 | $119.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.35% | ||
| Current month | -1.40% | ||
| 1 month | -9.90% | ||
| 3 months | -2.24% | ||
| 6 months | +4.44% | ||
| Current year | -12.75% | ||
| 1 year | -11.84% | ||
| 3 years | +16.03% | ||
| 5 years | +23.25% | ||
| 10 years | +183.22% |
Volumes
marketsDaily volume
4,96,516
Estimated daily volume
4,96,516
Avg. Volume 20 sessions
9,38,215
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
11,26,51,475.05
Record volume 1
39,58,17,800
Record volume 2
22,60,75,800
Record volume 3
21,76,99,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
78,57,26,37,222
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,78,34,97,759
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,61,236
Free-Float
55.74 %
Free-Float capitalization (USD)
44,05,52,45,856
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
124.13
Moving average 20 days
126.55
Moving average 50 days
126.85
Moving average 100 days
122.34
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
44.92
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.35% | -11.84% | +16.03% | 7.86TCr | |
| -1.87% | -3.13% | -11.11% | +15.26% | 7.86TCr | |
| +1.10% | +3.22% | -4.47% | +8.39% | 1.56TCr | |
| +1.76% | +3.12% | -29.47% | +49.03% | 720.47Cr | |
| +6.97% | +6.86% | -6.43% | +71.48% | 667.14Cr | |
| +0.98% | +1.30% | -5.33% | -24.47% | 603.9Cr | |
| +1.04% | +1.75% | -15.63% | -7.23% | 409.25Cr | |
| +1.85% | +2.39% | -10.39% | -23.18% | 356.87Cr | |
| +0.37% | +1.48% | -34.09% | -20.61% | 324.82Cr | |
| -0.22% | -0.88% | +10.34% | -10.93% | 317.95Cr | |
| Average | +1.06% | +0.54% | -11.84% | +7.38% | 2.07TCr | |
| Weighted average by Cap. | -0.79% | -0.33% | -11.31% | +14.79% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d005cf5eccd934b38efaaf.VlPN8ITCzn68HH1BfXWxL3BZi3nUHJHh0ydxA0JEftw.ORuDlfOBqArUKi4ZJ0HFSTIzvj-_RdCH4EkHRhQpCu4OA5qAyaapFNtrSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 120.07 | 100 | 2,83,947 |
| 01:29:55 am | 120.07 | 100 | 2,83,847 |
| 01:29:55 am | 120.06 | 100 | 2,83,747 |
| 01:29:55 am | 120.07 | 120 | 2,83,647 |
| 01:29:55 am | 120.12 | 100 | 2,83,527 |
| 01:29:54 am | 120.07 | 100 | 2,83,427 |
| 01:29:54 am | 120.12 | 100 | 2,83,327 |
| 01:29:54 am | 120.12 | 100 | 2,83,227 |
| 01:29:54 am | 120.12 | 100 | 2,83,127 |
| 01:29:54 am | 120.12 | 100 | 2,83,027 |
Price Extremes
| 1 week | 119.8 |  | 126.1 |
| 1 month | 119.39 | | 133.67 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
