|
Market Closed -
Nasdaq
01:30:00 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 125.41 USD | +0.94% |
|
+5.05% | -8.87% |
| 08/10 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 28/09 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Nasdaq
NTES 125.41 $
+0.94%
7.02Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 125.41USD | +0.94% | 7.02Cr $ | ||
CBOE
| NTES | 125.39USD | +0.96% | 19.28L $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91T $ | |
|
Tradegate
| NEH | 113.00EUR | +1.80% | 13.9T € | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 2L $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69T CHF | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | -0.89% | 0 € | |
|
Wiener Boerse
| NTES | 113.00EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| NEH | 110.00EUR | -1.79% | 0 € | |
|
Boerse Muenchen
| NEH | 112.16EUR | -0.74% | 0 € | |
| NETE34 | 62.21BRL | +3.29% | 3.17T R$ | ||
| 9999 | 195.30HKD | -1.91% | 67Cr $ | ||
|
Tradegate
| 4Y01 | 22.61EUR | +3.08% | 33.15T € | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 2L $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31T $ | |
|
Deutsche Boerse AG
| 4Y01 | 22.55EUR | +3.25% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.14EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | 0.00% | 0 € | |
| NTES | 14,290.00ARS | +3.55% | 1.69Cr $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 16.51L ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $119.07 | $120.61 | $119.60 | $124.24 | $125.41 |
| Volume | 5,23,273 | 5,03,177 | 4,90,787 | 8,16,363 | 5,59,845 |
| Change | -0.26% | +1.29% | -0.84% | +3.88% | +0.94% |
| Opening | $117.49 | $119.07 | $119.55 | $122.68 | $126.51 |
| High | $119.12 | $120.73 | $119.70 | $126.05 | $126.58 |
| Low | $117.31 | $119.07 | $118.63 | $122.68 | $125.27 |
Performance
| 1 day | +0.94% | ||
| 1 week | +5.05% | ||
| Current month | +3.51% | ||
| 1 month | +8.48% | ||
| 3 months | -2.05% | ||
| 6 months | +11.26% | ||
| Current year | -8.87% | ||
| 1 year | -14.63% | ||
| 3 years | +16.97% | ||
| 5 years | +32.21% | ||
| 10 years | +139.86% |
Volumes
marketsDaily volume
5,59,845
Estimated daily volume
5,59,845
Avg. Volume 20 sessions
6,27,388
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7,86,80,729.08
Record volume 1
39,58,17,800
Record volume 2
22,60,75,800
Record volume 3
21,76,99,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,21,86,53,713
Net sales (CNY)
1,12,62,58,07,000
Net sales (USD)
16,82,46,37,666
Number of employees
25,382
Sales / Employee (CNY)
44,37,231
Sales / Employee (USD)
6,62,857
Free-Float
55.74%
Free-Float capitalization (USD)
45,54,90,30,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
121.79
Moving average 20 days
118.95
Moving average 50 days
122.15
Moving average 100 days
123.51
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
64.22
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +5.05% | -14.63% | +16.97% | 8.12TCr | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,29300Cr | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,89300Cr | |
| +1.01% | +5.40% | +6.75% | +48.81% | 52TCr | |
| -0.61% | -1.17% | -33.77% | +37.94% | 49TCr | |
| +0.44% | +4.61% | -42.13% | +95.49% | 29TCr | |
| -0.53% | -0.02% | -30.33% | +31.09% | 28TCr | |
| +4.90% | +11.94% | +18.67% | +236.06% | 23TCr | |
| -0.01% | +2.91% | -23.45% | +55.60% | 15TCr | |
| -0.53% | +3.88% | -34.88% | -24.30% | 12TCr | |
| Average | +0.67% | +3.62% | -9.93% | +78.07% | 83.38TCr | |
| Weighted average by Cap. | +0.74% | +2.03% | +21.93% | +125.52% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1b7e4625b6.KmfpFHKo8q1Gl-dc2qenf7yRJnXB40o_9dXU4WQHDGE.eB69UyuZnJ4BpqIfrO7WBfvoUDuVvAINx42eszFRZ0xZSrYhR-Wo-wvHrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 125.41 | 38,793 | 3,23,411 |
| 01:29:59 am | 125.35 | 100 | 2,84,618 |
| 01:29:59 am | 125.33 | 200 | 2,84,518 |
| 01:29:59 am | 125.34 | 100 | 2,84,318 |
| 01:29:59 am | 125.34 | 400 | 2,84,218 |
| 01:29:58 am | 125.42 | 200 | 2,83,818 |
| 01:29:55 am | 125.39 | 100 | 2,83,618 |
| 01:29:54 am | 125.41 | 100 | 2,83,518 |
| 01:29:54 am | 125.40 | 100 | 2,83,418 |
| 01:29:54 am | 125.42 | 100 | 2,83,318 |
Price Extremes
| 1 week | 118.63 |  | 126.58 |
| 1 month | 114.38 | | 126.58 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 153.54 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
