|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.80 DKK | -1.08% |
|
+4.97% | -12.63% |
| 25/06 | Danske Bank cuts Netcompany price target to 400 Danish kroner (425), reiterates buy - BN | FW |
| 08/06 | Citigroup trims Netcompany price target to DKK 370 (380), reiterates Neutral - BN | FW |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 308.00 | DKK 313.40 | DKK 313.20 | DKK 316.20 | DKK 312.80 |
| Volume | 90,457 | 76,347 | 50,812 | 59,658 | 83,411 |
| Change | +0.98% | +1.75% | -0.06% | +0.96% | -1.08% |
| Opening | DKK 305.00 | DKK 310.00 | DKK 314.80 | DKK 313.40 | DKK 314.80 |
| High | DKK 312.40 | DKK 315.00 | DKK 317.80 | DKK 318.40 | DKK 314.80 |
| Low | DKK 305.00 | DKK 308.80 | DKK 310.60 | DKK 312.40 | DKK 307.60 |
Performance
| 1 day | -1.08% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | -12.38% | ||
| 3 months | -19.42% | ||
| 6 months | -14.77% | ||
| Current year | -12.63% | ||
| 1 year | +16.80% | ||
| 3 years | +10.06% | ||
| 5 years | -58.98% |
Volumes
marketsDaily volume
83,411
Estimated daily volume
83,411
Avg. Volume 20 sessions
1,49,460
Daily volume ratio
0.56
Avg. Volume 20 sessions DKK
4,67,51,088
Avg. Volume 20 sessions USD
71,44,922.03
Record volume 1
77,15,486
Record volume 2
39,67,941
Record volume 3
38,13,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,22,76,59,122
Market Cap (USD)
2,17,43,98,916
Net sales (DKK)
7,89,17,00,000
Net sales (USD)
1,20,60,80,619
Number of employees
8,841
Sales / Employee (DKK)
8,92,625
Sales / Employee (USD)
1,36,419
Free-Float
82.97 %
Free-Float capitalization (DKK)
12,21,12,45,360
Free-Float capitalization (USD)
1,86,62,32,417
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
311.16
Moving average 20 days
311.21
Moving average 50 days
336.78
Moving average 100 days
336.76
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
52.47
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +4.97% | +16.80% | +10.06% | 217.44Cr | |
| -1.33% | +7.41% | +3.28% | +128.69% | 29TCr | |
| -0.54% | +2.68% | +15.73% | +53.16% | 9.11TCr | |
| -3.48% | +10.25% | -54.35% | -55.13% | 8.7TCr | |
| -1.84% | +1.28% | -39.69% | -38.20% | 7.99TCr | |
| -2.52% | +1.39% | -39.02% | -2.60% | 5.8TCr | |
| -0.23% | +6.89% | -34.28% | -19.61% | 4.57TCr | |
| -1.12% | +3.30% | -2.87% | +83.73% | 3.63TCr | |
| +0.02% | +10.80% | +8.05% | +213.24% | 3.56TCr | |
| -1.93% | +6.89% | -33.02% | -1.04% | 3.33TCr | |
| Average | -1.29% | +7.10% | -15.94% | +37.23% | 7.57TCr | |
| Weighted average by Cap. | -1.09% | +7.60% | -13.52% | +57.61% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8fee.BP4JEke1CUJCf37bNdkPHmhjXO10WQ_gIVKj4oVmlCg.SslxdDXabgErOhmOT65_ZCstFJwfHzuFFjHRuN8twWM9yUwmatg_NG80Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:55 pm | 312.80 | 66 | 73,750 |
| 08:29:55 pm | 312.80 | 202 | 73,684 |
| 08:29:55 pm | 312.80 | 215 | 73,482 |
| 08:29:55 pm | 312.80 | 18 | 73,267 |
| 08:29:55 pm | 312.80 | 19 | 73,249 |
| 08:29:55 pm | 312.80 | 20 | 73,230 |
| 08:29:55 pm | 312.80 | 46 | 73,210 |
| 08:29:55 pm | 312.80 | 105 | 73,164 |
| 08:29:55 pm | 312.80 | 188 | 73,059 |
| 08:29:55 pm | 312.80 | 644 | 72,871 |
Course Extremes
| 1 week | 305 |  | 318.4 |
| 1 month | 284 | | 347 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -12.63% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
