|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.00 DKK | -4.43% |
|
-2.36% | -14.53% |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 313.20 | DKK 316.20 | DKK 312.80 | DKK 320.20 | DKK 306.00 |
| Volume | 50,812 | 59,658 | 83,411 | 1,05,178 | 2,05,525 |
| Change | -0.06% | +0.96% | -1.08% | +2.37% | -4.43% |
| Opening | DKK 314.80 | DKK 313.40 | DKK 314.80 | DKK 312.80 | DKK 311.20 |
| High | DKK 317.80 | DKK 318.40 | DKK 314.80 | DKK 321.00 | DKK 312.00 |
| Low | DKK 310.60 | DKK 312.40 | DKK 307.60 | DKK 310.80 | DKK 302.20 |
Performance
| 1 day | -4.43% | ||
| 1 week | -2.36% | ||
| Current month | +2.68% | ||
| 1 month | -6.13% | ||
| 3 months | -15.09% | ||
| 6 months | -14.81% | ||
| Current year | -14.53% | ||
| 1 year | +14.86% | ||
| 3 years | +7.75% | ||
| 5 years | -59.95% |
Volumes
marketsDaily volume
2,05,525
Estimated daily volume
2,05,525
Avg. Volume 20 sessions
1,25,958
Daily volume ratio
1.63
Avg. Volume 20 sessions DKK
3,85,43,148
Avg. Volume 20 sessions USD
58,85,538.7
Record volume 1
77,15,486
Record volume 2
39,67,941
Record volume 3
38,13,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
13,76,28,50,919
Market Cap (USD)
2,10,50,58,423
Net sales (DKK)
7,89,17,00,000
Net sales (USD)
1,20,70,52,932
Number of employees
8,841
Sales / Employee (DKK)
8,92,625
Sales / Employee (USD)
1,36,529
Free-Float
82.97 %
Free-Float capitalization (DKK)
11,81,23,12,059
Free-Float capitalization (USD)
1,80,67,19,200
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
313.68
Moving average 20 days
308.67
Moving average 50 days
332.86
Moving average 100 days
336.55
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+9.98%
RSI 9 days
58.63
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -2.36% | +14.86% | +7.75% | 210.51Cr | |
| -2.62% | -0.68% | +1.40% | +113.89% | 27TCr | |
| -2.26% | +0.50% | +24.00% | +51.96% | 9.06TCr | |
| -2.75% | -1.54% | -51.89% | -56.34% | 8.28TCr | |
| +0.95% | -1.17% | -36.65% | -36.77% | 7.85TCr | |
| +1.77% | +3.56% | -39.35% | -1.02% | 5.72TCr | |
| +1.64% | +1.99% | -33.04% | -20.81% | 4.53TCr | |
| -1.33% | +0.63% | +5.02% | +84.87% | 3.59TCr | |
| -1.21% | +3.96% | +14.09% | +219.31% | 3.56TCr | |
| +1.19% | +2.20% | -28.94% | +4.41% | 3.3TCr | |
| Average | -0.91% | +0.71% | -13.05% | +36.72% | 7.31TCr | |
| Weighted average by Cap. | -1.30% | +0.23% | -11.77% | +51.91% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd047f207f5e9c56.b3THuLlaPCqsfzhu-Amg6h3-adp5ewPgO0qVd4bN8Fc.GhGx0tcDSGXBLVEvtFj0mlTGGZUgCki0WhXDROKcyW44AaWK6GMReNYgXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:56 pm | 306.00 | 12 | 1,91,530 |
| 08:29:56 pm | 306.00 | 29 | 1,91,518 |
| 08:29:56 pm | 306.00 | 271 | 1,91,489 |
| 08:29:56 pm | 306.00 | 152 | 1,91,218 |
| 08:29:56 pm | 306.00 | 154 | 1,91,066 |
| 08:29:56 pm | 306.00 | 19 | 1,90,912 |
| 08:29:56 pm | 306.00 | 31 | 1,90,893 |
| 08:29:56 pm | 306.00 | 379 | 1,90,862 |
| 08:29:56 pm | 306.00 | 288 | 1,90,483 |
| 08:29:56 pm | 306.00 | 123 | 1,90,195 |
Course Extremes
| 1 week | 302.2 |  | 321 |
| 1 month | 284 | | 337.6 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
