|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.20 DKK | +0.57% |
|
+3.66% | -11.40% |
| 14/07 | SEB cuts Netcompany target price to 440 Danish kroner (450), reiterates buy | FW |
| 10/07 | Handelsbanken cuts the target price for Netcompany to 345 Danish kroner (400), reiterates hold - BN | FW |
Quotes 5-day view: Netcompany Group A/S
Delayed Quote Nasdaq Copenhagen
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 306.00 | DKK 308.60 | DKK 309.60 | DKK 309.00 | DKK 315.40 |
| Volume | 2,05,525 | 76,374 | 1,51,716 | 1,02,068 | 89,828 |
| Change | -4.43% | +0.85% | +0.32% | -0.19% | +2.07% |
| Opening | DKK 311.20 | DKK 302.40 | DKK 306.00 | DKK 310.00 | DKK 308.00 |
| High | DKK 312.00 | DKK 310.60 | DKK 310.40 | DKK 315.00 | DKK 315.80 |
| Low | DKK 302.20 | DKK 301.20 | DKK 293.40 | DKK 305.20 | DKK 307.80 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.66% | ||
| Current month | +6.44% | ||
| 1 month | -0.81% | ||
| 3 months | -21.37% | ||
| 6 months | -6.98% | ||
| Current year | -11.40% | ||
| 1 year | +19.88% | ||
| 3 years | +1.96% | ||
| 5 years | -57.82% |
Volumes
marketsDaily volume
1,09,881
Estimated daily volume
1,09,881
Avg. Volume 20 sessions
1,14,049
Daily volume ratio
0.96
Avg. Volume 20 sessions DKK
3,61,76,342.8
Avg. Volume 20 sessions USD
55,35,269.86
Record volume 1
77,15,486
Record volume 2
39,67,941
Record volume 3
38,13,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
14,18,50,23,440
Market Cap (USD)
2,17,09,48,886
Net sales (DKK)
7,89,17,00,000
Net sales (USD)
1,20,77,86,324
Number of employees
8,841
Sales / Employee (DKK)
8,92,625
Sales / Employee (USD)
1,36,612
Free-Float
82.97 %
Free-Float capitalization (DKK)
12,17,46,52,216
Free-Float capitalization (USD)
1,86,32,71,342
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
309.72
Moving average 20 days
305.34
Moving average 50 days
328.17
Moving average 100 days
336.94
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
47.44
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.66% | +19.88% | +1.96% | 217.09Cr | |
| -3.22% | -25.98% | -24.52% | +58.57% | 21TCr | |
| -0.57% | +2.91% | +27.17% | +46.06% | 9.36TCr | |
| -0.82% | +6.02% | -49.28% | -55.16% | 8.85TCr | |
| +3.09% | +10.71% | -29.82% | -35.44% | 8.26TCr | |
| -0.24% | +3.27% | -37.44% | -2.19% | 5.94TCr | |
| +1.30% | +4.35% | -31.81% | -23.10% | 4.55TCr | |
| -1.96% | -0.73% | +12.04% | +219.77% | 3.63TCr | |
| +1.26% | -2.77% | +2.90% | +78.13% | 3.48TCr | |
| +1.39% | +4.65% | -22.97% | +4.60% | 3.33TCr | |
| Average | +0.01% | -0.61% | -13.38% | +29.32% | 6.82TCr | |
| Weighted average by Cap. | -0.71% | -5.57% | -19.33% | +26.71% |
Historical Quotes: Netcompany Group A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b52b28f3f79ef49f3a.Updc6JIbYhv9gMC5YkED_H5ApljxGLwbTGww45CL4A0.JPo7vPdvLl-837DuMitXnzokwxyQfMlJIgN1oqXjkDoKojud_GsXQrLahQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:40 pm | 317.20 | 75 | 1,08,410 |
| 08:29:40 pm | 317.20 | 7 | 1,08,335 |
| 08:29:40 pm | 317.20 | 39 | 1,08,328 |
| 08:29:40 pm | 317.20 | 47 | 1,08,289 |
| 08:29:40 pm | 317.20 | 117 | 1,08,242 |
| 08:29:40 pm | 317.20 | 1,107 | 1,08,125 |
| 08:29:40 pm | 317.20 | 68 | 1,07,018 |
| 08:29:40 pm | 317.20 | 232 | 1,06,950 |
| 08:29:40 pm | 317.20 | 74 | 1,06,718 |
| 08:29:40 pm | 317.20 | 81 | 1,06,644 |
Course Extremes
| 1 week | 293.4 |  | 320 |
| 1 month | 284 | | 322.2 |
| Current year | 284 | | 404.4 |
| 1 year | 229 | | 404.4 |
| 3 years | 198.1 | | 404.4 |
| 5 years | 198.1 | | 861.5 |
| 10 years | 180 | | 861.5 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | +5.60% | ||
| 2024 | +50.27% | ||
| 2023 | -23.32% | ||
| 2022 | -58.24% | ||
| 2021 | +13.17% | ||
| 2020 | +96.37% | ||
| 2019 | +44.09% | ||
| 2018 | +9.45% |
- Stock Market
- Stocks
- NETC Stock
- Quotes Netcompany Group A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
