Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
253.2 DKK | -0.31% | -0.31% | +12.23% |
12/04 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
04/04 | P&O Ferries Sails into the Future with Netcompany as Strategic Partner | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 261.8 kr | 264.2 kr | 254 kr | 253.2 kr |
Volume | 182 715 | 124 240 | 89 687 | 123 799 |
Change | +2.75% | +0.92% | -3.86% | -0.31% |
Opening | 256.60 | 261.80 | 264.20 | 255.20 |
High | 264.20 | 267.40 | 264.20 | 257.20 |
Low | 255.60 | 261.00 | 253.60 | 253.20 |
Performance
1 day | -0.31% | ||
1 week | -0.31% | ||
Current month | -11.16% | ||
1 month | -11.16% | ||
3 months | -8.92% | ||
6 months | +13.49% | ||
Current year | +12.23% | ||
1 year | -1.82% | ||
3 years | -60.93% | ||
5 years | +6.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -0.31% | +12.23% | -1.82% | 1.78B | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.11% | +1.21% | +0.39% | +27.41% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.95% | +28.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:47 pm | 253.2 | 395 | 115,617 |
08:29:47 pm | 253.2 | 306 | 115,222 |
08:29:47 pm | 253.2 | 1,839 | 114,916 |
08:29:47 pm | 253.2 | 499 | 113,077 |
08:29:47 pm | 253.2 | 274 | 112,578 |
08:29:47 pm | 253.2 | 274 | 112,304 |
08:29:47 pm | 253.2 | 274 | 112,030 |
08:29:47 pm | 253.2 | 140 | 111,756 |
08:29:47 pm | 253.2 | 45 | 111,616 |
08:29:47 pm | 253.2 | 31 | 111,571 |
Monthly variations
Annual change
2024 | +12.23% | ||
2023 | -23.32% | ||
2022 | -58.24% | ||
2021 | +13.17% | ||
2020 | +96.37% | ||
2019 | +44.09% | ||
2018 | +9.45% |
- Stock Market
- Equities
- NETC Stock
- Quotes Netcompany Group A/S