|
Real-time Estimate
Cboe BZX
08:59:32 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.280 USD | +3.23% |
|
-2.29% | +88.10% |
| 04/09 | Netcapital Inc. Announces Board and Committee Changes, Effective August 27, 2026 | CI |
| 26/08 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.360 | $1.080 | $1.220 | $1.240 | $1.241 |
| Volume | 1,37,89,624 | 29,32,826 | 3,65,40,150 | 53,76,500 | 5,37,147 |
| Change | +7.09% | -20.59% | +12.96% | +1.64% | +3.23% |
| Opening | $1.500 | $1.320 | $1.340 | $1.405 | $1.210 |
| High | $1.630 | $1.340 | $1.860 | $1.405 | $1.270 |
| Low | $1.230 | $1.070 | $1.170 | $1.220 | $1.194 |
Performance
| 1 day | +3.23% | ||
| 1 week | -2.29% | ||
| Current month | +0.07% | ||
| 1 month | +56.68% | ||
| 3 months | +134.44% | ||
| 6 months | +286.81% | ||
| Current year | +88.10% | ||
| 1 year | -49.14% | ||
| 3 years | -95.66% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
5,37,147
Estimated daily volume
19,96,702
Avg. Volume 20 sessions
2,71,06,340
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3,46,96,115.2
Record volume 1
49,81,89,304
Record volume 2
28,37,75,290
Record volume 3
14,08,67,893
Capital turnover ratio
3.45
Float rotation
6.18
Basic data
Market Cap (USD)
97,31,394
Net sales (USD)
8,69,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91%
Free-Float capitalization (USD)
54,40,807
Average Daily Capital Traded
356.54%
Indicators
Moving average 5 days
1.234
Moving average 20 days
0.7729
Moving average 50 days
0.5454
Moving average 100 days
0.6158
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-39.62%
Price spread / (MMA50)
-57.39%
Price spread / (MMA100)
-51.89%
STIM
RSI 9 days
66.7
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -2.29% | -49.14% | -95.66% | 97.31L | |
| +0.26% | -0.41% | +7.46% | +147.33% | 322.7Cr | |
| -.--% | -2.79% | -21.59% | -27.18% | 192.68Cr | |
| +2.25% | +15.46% | -5.18% | +69.91% | 178.52Cr | |
| -0.61% | -1.86% | - | - | 111.01Cr | |
| -0.77% | +3.19% | -71.39% | -99.95% | 8.38Cr | |
| -1.80% | -11.32% | -80.59% | -95.81% | 6.23Cr | |
| Average | +0.37% | +3.82% | -36.74% | -16.89% | 117.21Cr | |
| Weighted average by Cap. | +0.50% | +1.81% | -5.39% | +75.07% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce197d935c1997c66ee868f50a37c85.H5dZyoB8spWXRqOagbiV0XSVgZc0fTRnccFG12-g_mw.Z8ELj7Qy1NfGFdnjt9DPqAeg7P5ePF4JOKcfogiWzS0twG2z-SXWoNoJmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:42 pm | 1.241 | 232 | 3,87,165 |
| 08:39:42 pm | 1.245 | 530 | 3,86,933 |
| 08:39:36 pm | 1.245 | 100 | 3,86,403 |
| 08:39:36 pm | 1.245 | 157 | 3,86,303 |
| 08:38:10 pm | 1.245 | 530 | 3,86,146 |
| 08:38:04 pm | 1.245 | 100 | 3,85,616 |
| 08:36:54 pm | 1.245 | 401 | 3,85,516 |
| 08:36:21 pm | 1.240 | 401 | 3,85,115 |
| 08:36:11 pm | 1.245 | 387 | 3,84,714 |
| 08:35:21 pm | 1.240 | 4,000 | 3,84,327 |
Price Extremes
| 1 week | 1.07 |  | 1.86 |
| 1 month | 0.38 | | 1.86 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +87.96% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
