NETCAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1262 USD | +3.53% |
|
-4.90% | -40.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.124 $ | 0.1239 $ | 0.1219 $ | 0.1262 $ |
| Volume | 424 571 | 323 206 | 392 121 | 324 362 |
| Change | -1.43% | -0.08% | -1.61% | +3.53% |
| Opening | 0.13 | 0.12 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +3.53% | ||
| 1 week | -4.90% | ||
| Current month | -4.90% | ||
| 1 month | +5.17% | ||
| 3 months | -12.97% | ||
| 6 months | -64.05% | ||
| Current year | -40.53% | ||
| 1 year | -91.24% | ||
| 3 years | -98.96% |
Volumes
marketsDaily volume
329 625
Estimated daily volume
329 625
Avg. Volume 20 sessions
534 420
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
67 443.80
Record volume 1
36 116 890
Record volume 2
8 155 313
Record volume 3
7 493 828
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 439 356
Net sales (USD)
8 493 985
Free-Float
89.27 %
Free-Float capitalization (USD)
2 177 722
Average Daily Capital Traded
2.76%
Highs and lows
1 week
0.12
0.13
1 month
0.110.15
Current year
0.110.23
1 year
0.112.73
3 years
0.1117.30
5 years
0.1117.30
10 years
0.1117.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+34.23%
STIM
RSI 9 days
42.45
RSI 14 days
44.62
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -4.90% | -40.53% | -91.24% | 2.44M | ||
| -1.63% | -3.47% | -13.19% | +3.72% | 2.23B | ||
| +0.90% | +4.16% | +35.42% | +43.62% | 2.17B | ||
| 0.00% | +3.33% | -71.82% | -71.82% | 108M | ||
| Average | +0.70% | -2.72% | -22.53% | -28.93% | ||
| Weighted average by Cap. | -0.37% | -1.39% | +8.80% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39981c5.RhILUv1U1DITp4ITpzz-oBu26_0Vv_xJId6pNaUFjiQ.KX5DNIUypABh0c5XwgyP43b30p92-a0LbJDhReFX-G8VP3I3mwyORETl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:16 am | 0.1262 | 100 | 133,392 |
| 01:23:16 am | 0.1262 | 100 | 133,292 |
| 01:13:51 am | 0.1262 | 158 | 133,192 |
| 01:10:51 am | 0.1262 | 100 | 133,034 |
| 01:10:51 am | 0.1262 | 199 | 132,934 |
| 01:10:51 am | 0.1264 | 5,000 | 132,735 |
| 01:10:02 am | 0.1264 | 100 | 127,735 |
| 01:10:02 am | 0.1264 | 100 | 127,635 |
| 01:05:10 am | 0.1263 | 100 | 127,535 |
| 01:05:10 am | 0.1263 | 600 | 127,435 |
Monthly variations
Annual change
| 2024 | -40.53% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Equities
- NCPL Stock
- Quotes Netcapital Inc.