|
Real-time Estimate
Cboe BZX
12:59:59 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -42.60% |
|
-40.32% | +96.30% |
| 22/10 | Top Premarket Gainers | MT |
| 20/10 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.630 | $2.020 | $1.570 | $2.230 | $1.298 |
| Volume | 35,90,745 | 1,28,83,565 | 91,33,206 | 2,42,70,580 | 71,21,812 |
| Change | -24.88% | +23.93% | -22.28% | +42.04% | -42.60% |
| Opening | $1.820 | $1.830 | $2.340 | $2.050 | $2.100 |
| High | $1.970 | $2.310 | $2.340 | $2.650 | $2.230 |
| Low | $1.620 | $1.770 | $1.530 | $2.025 | $1.290 |
Performance
| 1 day | -42.83% | ||
| 1 week | -40.32% | ||
| Current month | +4.44% | ||
| 1 month | +24.52% | ||
| 3 months | +220.07% | ||
| 6 months | +249.06% | ||
| Current year | +96.30% | ||
| 1 year | -45.59% | ||
| 3 years | -95.99% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
71,21,812
Estimated daily volume
80,49,966
Avg. Volume 20 sessions
1,59,80,621
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,04,55,194.88
Record volume 1
49,81,89,304
Record volume 2
28,37,75,290
Record volume 3
14,08,67,893
Capital turnover ratio
2.04
Float rotation
3.51
Basic data
Market Cap (USD)
1,23,21,201
Net sales (USD)
8,69,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
56.85%
Free-Float capitalization (USD)
71,56,495
Average Daily Capital Traded
166.02%
Indicators
Moving average 5 days
1.924
Moving average 20 days
1.473
Moving average 50 days
0.9099
Moving average 100 days
0.7544
Price spread / (MMA5)
+50.31%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
-28.91%
Price spread / (MMA100)
-41.06%
STIM
RSI 9 days
51.07
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -42.60% | -40.32% | -45.59% | -95.99% | 1.23Cr | |
| -1.85% | -2.55% | +2.30% | +151.72% | 318.06Cr | |
| +0.07% | +5.14% | +6.45% | +91.88% | 184.01Cr | |
| +1.79% | -2.74% | -22.59% | -43.21% | 182.8Cr | |
| +0.96% | -0.32% | - | - | 117.43Cr | |
| +1.05% | +8.98% | -44.14% | -99.91% | 12Cr | |
| Average | -6.83% | +4.59% | -20.71% | +0.90% | 135.98Cr | |
| Weighted average by Cap. | -0.27% | +2.27% | -4.02% | +80.05% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89.oY0eYn_6IhbQCmm0Ljg8Ufw6I5HEI24L_aXAA18gy5Q.yPlBMAeMdyaHPSGZfwxSMMV_QaW9Vxs-jfyoQTtKnKzEwWQTEZtMJ5M8KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:48 am | 1.298 | 155 | 66,20,376 |
| 12:44:44 am | 1.290 | 5,000 | 66,20,221 |
| 12:44:37 am | 1.300 | 100 | 66,15,221 |
| 12:44:36 am | 1.295 | 4,949 | 66,15,121 |
| 12:44:36 am | 1.290 | 212 | 66,10,172 |
| 12:44:27 am | 1.290 | 600 | 66,09,960 |
| 12:44:27 am | 1.290 | 400 | 66,09,360 |
| 12:44:24 am | 1.291 | 200 | 66,08,960 |
| 12:44:10 am | 1.295 | 100 | 66,08,760 |
| 12:44:10 am | 1.291 | 110 | 66,08,660 |
Price Extremes
| 1 week | 1.29 |  | 2.65 |
| 1 month | 0.93 | | 2.66 |
| Current year | 0.21 | | 2.66 |
| 1 year | 0.21 | | 2.66 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | +238.03% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
