|
Market Closed -
Nasdaq
01:30:00 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2280 USD | -28.62% |
|
-34.88% | -65.44% |
| 18/08 | Top Premarket Decliners | MT |
| 13/08 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Netcapital Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.3313 | $0.3283 | $0.3171 | $0.3194 | $0.2280 |
| Volume | 3,39,464 | 1,80,17,943 | 3,75,150 | 1,41,056 | 11,73,543 |
| Change | -5.37% | -0.91% | -3.41% | +0.73% | -28.62% |
| Opening | $0.3463 | $0.2319 | $0.2780 | $0.3098 | $0.2065 |
| High | $0.3670 | $0.3477 | $0.3429 | $0.3300 | $0.2467 |
| Low | $0.3200 | $0.2271 | $0.2780 | $0.3078 | $0.2065 |
Performance
| 1 day | -28.62% | ||
| 1 week | -34.88% | ||
| Current month | -39.09% | ||
| 1 month | -45.71% | ||
| 3 months | -39.36% | ||
| 6 months | -57.90% | ||
| Current year | -65.44% | ||
| 1 year | -89.49% | ||
| 3 years | -99.48% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
11,74,713
Estimated daily volume
11,74,713
Avg. Volume 20 sessions
13,27,970
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,02,777.16
Record volume 1
28,37,75,290
Record volume 2
14,08,67,893
Record volume 3
2,84,60,190
Capital turnover ratio
0.17
Float rotation
0.3
Basic data
Market Cap (USD)
25,06,618
Net sales (USD)
8,69,460
Number of employees
23
Sales / Employee (USD)
37,803
Free-Float
55.91 %
Free-Float capitalization (USD)
14,01,446
Average Daily Capital Traded
12.08%
Indicators
Moving average 5 days
0.3292
Moving average 20 days
0.3847
Moving average 50 days
0.5356
Moving average 100 days
0.526
Price spread / (MMA5)
+44.39%
Price spread / (MMA20)
+68.73%
Price spread / (MMA50)
+134.91%
Price spread / (MMA100)
+130.70%
STIM
RSI 9 days
24.63
RSI 14 days
30.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.62% | -34.88% | -89.49% | -99.48% | 25.07L | |
| -0.58% | -0.83% | +22.71% | +161.44% | 359.67Cr | |
| -1.53% | -1.86% | -25.32% | -26.55% | 193.74Cr | |
| -2.45% | -25.36% | -7.69% | +61.86% | 179.55Cr | |
| -0.55% | -1.49% | - | - | 110.86Cr | |
| -7.30% | -12.64% | -92.63% | -95.37% | 7.77Cr | |
| -16.67% | -46.97% | -56.25% | +57.66% | 5.43Cr | |
| Average | -8.24% | -10.03% | -41.45% | +9.93% | 122.47Cr | |
| Weighted average by Cap. | -1.35% | -5.84% | +1.12% | +85.18% |
Historical Quotes: Netcapital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a344ed02e4d804adce69fac69.-CpUnsKDhV1d3ckvaCuTm8VMJrQARb2kEdGWZKcN0hg.ok48s4PkxHAHsoheN1Lq6pMmXOREM4rRdKTFVvR5qmGSTQfI87LcAm26nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.2280 | 8,376 | 3,67,593 |
| 01:29:53 am | 0.2205 | 1,192 | 3,59,217 |
| 01:29:14 am | 0.2223 | 292 | 3,58,025 |
| 01:29:14 am | 0.2223 | 583 | 3,57,733 |
| 01:29:11 am | 0.2240 | 146 | 3,57,150 |
| 01:29:03 am | 0.2241 | 6,000 | 3,57,004 |
| 01:29:00 am | 0.2241 | 500 | 3,51,004 |
| 01:28:44 am | 0.2223 | 291 | 3,50,504 |
| 01:28:43 am | 0.2205 | 100 | 3,50,213 |
| 01:28:43 am | 0.2206 | 200 | 3,50,113 |
Course Extremes
| 1 week | 0.21 |  | 0.35 |
| 1 month | 0.21 | | 0.45 |
| Current year | 0.21 | | 1.87 |
| 1 year | 0.21 | | 2.75 |
| 3 years | 0.21 | | 47.59 |
| 5 years | 0.21 | | 1,050 |
| 10 years | 0.21 | | 1,211 |
Monthly variations
Annual variations
| 2026 | -65.44% | ||
| 2025 | -68.28% | ||
| 2024 | -86.00% | ||
| 2023 | -85.85% | ||
| 2022 | -90.00% | ||
| 2021 | +54.96% | ||
| 2020 | +21.00% |
- Stock Market
- Stocks
- NCPL Stock
- Quotes Netcapital Inc.
Select your edition
All financial news and data tailored to specific country editions
