|
Market Closed -
London S.E.
09:05:23 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 118.00 GBX | 0.00% |
|
0.00% | +6.79% |
| 21/07 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| 21/07 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
NET 118.00 p
0.00%
64.71L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 118.00GBX | 0.00% | 64.71L p | ||
Börse Stuttgart
| NEW | 1.340EUR | +0.75% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.330EUR | 0.00% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
| Volume | 64,256 | 1,13,388 | 1,50,598 | 1,41,040 | 4,18,676 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
| High | GBX 119.00 | GBX 119.00 | GBX 119.00 | GBX 119.00 | GBX 119.00 |
| Low | GBX 117.25 | GBX 116.50 | GBX 117.00 | GBX 117.00 | GBX 117.35 |
Performance
| 1 month | +3.51% | ||
| 3 months | -4.84% | ||
| 6 months | -7.45% | ||
| Current year | +6.79% | ||
| 1 year | -1.26% | ||
| 3 years | +31.11% | ||
| 5 years | +50.32% | ||
| 10 years | +103.45% |
Volumes
marketsDaily volume
54,842
Estimated daily volume
54,842
Avg. Volume 20 sessions
1,41,925
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
1,67,47,150
Avg. Volume 20 sessions USD
1,67,47,150
Record volume 1
1,69,70,640
Record volume 2
1,67,77,050
Record volume 3
1,33,94,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,14,34,466
Market Cap (USD)
27,18,78,075
Net sales (GBP)
4,79,61,000
Net sales (USD)
6,47,33,432
Number of employees
357
Sales / Employee (GBP)
1,34,345
Sales / Employee (USD)
1,81,326
Free-Float
83.65 %
Free-Float capitalization (GBX)
17,03,40,741
Free-Float capitalization (USD)
22,99,10,569
Average Daily Capital Traded
8.31%
Indicators
Moving average 5 days
118
Moving average 20 days
117.1
Moving average 50 days
118.18
Moving average 100 days
116.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.14%
RSI 9 days
60.1
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.26% | +31.11% | 27Cr | |
| +2.19% | +8.55% | -36.22% | +34.76% | 44TCr | |
| -0.33% | +2.57% | -26.62% | +37.94% | 23TCr | |
| +2.20% | +8.07% | -26.55% | +11.99% | 13TCr | |
| +2.65% | -1.67% | -29.92% | +17.01% | 4.68TCr | |
| +2.69% | +0.04% | -75.15% | +149.17% | 3.64TCr | |
| +6.38% | +6.55% | -17.66% | +25.56% | 2.26TCr | |
| +3.27% | +0.84% | -21.02% | +48.35% | 1.97TCr | |
| +5.45% | +12.71% | -13.70% | +116.74% | 1.44TCr | |
| +1.51% | -3.01% | -32.77% | +2.29% | 1.31TCr | |
| Average | +2.88% | +0.86% | -28.09% | +47.49% | 9.58TCr | |
| Weighted average by Cap. | +2.54% | +4.37% | -32.60% | +36.80% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ea33052c757138.jt2SZgvambxUFepIAnVhyScUVlnIikxaEKsiJNk81YI.ubL9KnOdrMtjT956chgViGJNFR-t7XwbaPgRE4hU-Oj0msMnT-r05gJ-vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:36 pm | 117.97 | 847 | 54,842 |
| 08:25:35 pm | 119.00 | 302 | 53,995 |
| 08:02:46 pm | 117.41 | 109 | 53,693 |
| 07:19:01 pm | 117.41 | 1,751 | 53,584 |
| 06:42:14 pm | 117.41 | 34 | 51,833 |
| 05:23:57 pm | 117.50 | 11,075 | 51,799 |
| 05:06:13 pm | 117.98 | 118 | 40,724 |
| 04:32:01 pm | 117.51 | 16,308 | 40,606 |
| 04:25:56 pm | 117.00 | 10,000 | 24,298 |
Course Extremes
| 1 week | 116.5 |  | 119 |
| 1 month | 112 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
