|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.50 GBX | -0.42% |
|
+4.87% | +7.24% |
| 21/07 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| 21/07 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 113.00 | GBX 113.50 | GBX 119.00 | GBX 119.00 | GBX 118.50 |
| Volume | 1,32,003 | 1,40,111 | 6,68,695 | 1,59,115 | 2,93,307 |
| Change | 0.00% | +0.44% | +4.85% | 0.00% | -0.42% |
| Opening | GBX 113.00 | GBX 113.00 | GBX 117.00 | GBX 119.00 | GBX 119.00 |
| High | GBX 114.00 | GBX 115.00 | GBX 120.00 | GBX 120.00 | GBX 120.00 |
| Low | GBX 112.00 | GBX 112.00 | GBX 115.00 | GBX 118.50 | GBX 117.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.87% | ||
| Current month | +1.72% | ||
| 1 month | -0.42% | ||
| 3 months | +2.16% | ||
| 6 months | -4.44% | ||
| Current year | +7.24% | ||
| 1 year | -3.66% | ||
| 3 years | +25.40% | ||
| 5 years | +65.73% | ||
| 10 years | +121.50% |
Volumes
marketsDaily volume
2,91,667
Estimated daily volume
2,91,667
Avg. Volume 20 sessions
2,64,192
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
3,13,06,752
Avg. Volume 20 sessions USD
3,13,06,752
Record volume 1
1,69,70,640
Record volume 2
1,67,77,050
Record volume 3
1,33,94,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,40,96,329
Market Cap (USD)
27,15,99,724
Net sales (GBP)
4,79,61,000
Net sales (USD)
6,38,23,756
Number of employees
357
Sales / Employee (GBP)
1,34,345
Sales / Employee (USD)
1,78,778
Free-Float
83.65 %
Free-Float capitalization (GBX)
17,25,91,714
Free-Float capitalization (USD)
22,96,75,185
Average Daily Capital Traded
15.34%
Indicators
Moving average 5 days
116.6
Moving average 20 days
115.82
Moving average 50 days
120.19
Moving average 100 days
114.17
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
67.77
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +4.87% | -3.66% | +25.40% | 27Cr | |
| -4.61% | -3.36% | -50.38% | +2.03% | 36TCr | |
| -2.82% | -6.77% | -48.43% | +5.98% | 18TCr | |
| -3.69% | -11.60% | -51.94% | -21.02% | 9.84TCr | |
| -1.44% | -9.20% | -47.04% | -8.74% | 3.92TCr | |
| -6.38% | -0.43% | -77.31% | +114.43% | 3.56TCr | |
| -1.25% | -2.82% | -21.23% | +42.83% | 2.83TCr | |
| -2.77% | -6.36% | -40.12% | +29.33% | 1.69TCr | |
| +0.50% | -6.33% | -39.79% | -4.55% | 1.17TCr | |
| -1.93% | -11.77% | -41.28% | +67.43% | 1.12TCr | |
| Average | -0.62% | -4.16% | -42.12% | +25.31% | 7.8TCr | |
| Weighted average by Cap. | +0.42% | -5.01% | -49.61% | +7.53% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eac951337c30e18cfcd.06n_Z2B0GYGv-kh670VM2Etl_cpjG5f4me1A1SJcoFc.jJmoKA8GffXMsX8xphQpkykimrkqSeaa6tQQ5k421B_knplKISZa5ebOPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:37 pm | 117.30 | 3,720 | 89,317 |
| 08:29:25 pm | 120.00 | 2,242 | 85,597 |
| 08:17:09 pm | 118.00 | 1,238 | 83,355 |
| 08:04:52 pm | 117.88 | 500 | 82,117 |
| 07:54:37 pm | 118.00 | 10,000 | 81,617 |
| 07:48:50 pm | 118.00 | 761 | 71,617 |
| 07:11:00 pm | 118.77 | 793 | 70,856 |
| 06:49:16 pm | 119.00 | 12,117 | 70,063 |
| 06:49:10 pm | 119.00 | 12,131 | 57,946 |
Course Extremes
| 1 week | 112 |  | 120 |
| 1 month | 112 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
