|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 28.36 CNY | -5.44% |
|
-5.09% | +10.35% |
Stock exchange
Shenzhen S.E.
300042 28.36 ¥
-5.44%
50Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300042 | 28.36CNY | -5.44% | 50Cr ¥ |
Quotes 5-day view: Netac Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥28.85 | CN¥27.55 | CN¥30.86 | CN¥29.99 | CN¥28.36 |
| Volume | 83,87,984 | 75,48,737 | 2,36,05,132 | 2,01,92,672 | 1,75,52,019 |
| Change | -3.45% | -4.51% | +12.01% | -2.82% | -5.44% |
| Opening | CN¥29.47 | CN¥29.30 | CN¥28.61 | CN¥30.27 | CN¥29.16 |
| High | CN¥29.59 | CN¥29.65 | CN¥31.96 | CN¥31.87 | CN¥31.05 |
| Low | CN¥28.70 | CN¥27.54 | CN¥28.61 | CN¥29.95 | CN¥28.36 |
Performance
| 1 day | -5.44% | ||
| 1 week | -5.09% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -26.01% | ||
| 6 months | -45.74% | ||
| Current year | +10.35% | ||
| 1 year | -10.56% | ||
| 3 years | +2.38% | ||
| 5 years | +117.82% | ||
| 10 years | +17.81% |
Volumes
marketsDaily volume
1,75,52,019
Avg. Volume 20 sessions
1,04,08,059
Avg. Volume 20 sessions CNY
29,51,72,553.24
Avg. Volume 20 sessions USD
4,44,20,812.71
Record volume 1
7,15,58,950
Record volume 2
5,60,76,960
Record volume 3
5,56,13,900
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
5,68,33,43,998
Market Cap (USD)
85,38,93,446
Net sales (CNY)
1,23,97,89,708
Net sales (USD)
18,62,72,080
Number of employees
402
Sales / Employee (CNY)
30,84,054
Sales / Employee (USD)
4,63,363
Free-Float
55.32%
Free-Float capitalization (CNY)
3,14,42,45,208
Free-Float capitalization (USD)
47,24,06,804
Average Daily Capital Traded
5.19%
Indicators
Moving average 5 days
29.12
Moving average 20 days
31.31
Moving average 50 days
36.37
Moving average 100 days
46.24
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+28.24%
Price spread / (MMA100)
+63.05%
RSI 9 days
35.83
RSI 14 days
34.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | -5.09% | -10.56% | +2.38% | 85Cr | |
| -10.77% | -7.04% | +163.52% | +538.72% | 27TCr | |
| -13.47% | -7.04% | +487.73% | - | 17TCr | |
| -7.98% | +2.23% | +140.21% | +842.09% | 15TCr | |
| -7.41% | +6.53% | +165.05% | +775.86% | 14TCr | |
| -6.42% | -2.82% | +125.69% | +260.07% | 7.31TCr | |
| -7.45% | +2.96% | +30.89% | +285.14% | 4.23TCr | |
| -8.81% | -7.56% | +72.35% | +179.83% | 3.91TCr | |
| 0.00% | -1.24% | +3.92% | +54.37% | 3.76TCr | |
| -0.32% | -1.59% | +119.50% | +936.85% | 3.72TCr | |
| Average | -5.36% | -1.73% | +129.83% | +430.59% | 9.51TCr | |
| Weighted average by Cap. | -6.40% | -2.45% | +195.88% | +574.91% |
Historical Quotes: Netac Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.54 |  | 31.96 |
| 1 month | 27.13 | | 35.94 |
| Current year | 26.2 | | 81.6 |
| 1 year | 24.68 | | 81.6 |
| 3 years | 15.15 | | 81.6 |
| 5 years | 10.39 | | 81.6 |
| 10 years | 8.41 | | 81.6 |
Monthly variations
Annual variations
| 2026 | +10.35% | ||
| 2025 | +11.26% | ||
| 2024 | -34.00% | ||
| 2023 | +188.30% | ||
| 2022 | -21.07% | ||
| 2021 | +9.70% | ||
| 2020 | -11.82% | ||
| 2019 | +83.89% | ||
| 2018 | -59.38% | ||
| 2017 | +1.20% | ||
| 2016 | -24.52% | ||
| 2015 | +201.15% | ||
| 2014 | +16.05% | ||
| 2013 | +45.50% | ||
| 2012 | -17.35% | ||
| 2011 | -33.66% | ||
| 2010 | -42.84% |
- Stock Market
- Stocks
- 300042 Stock
- Quotes Netac Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
