End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 CNY | +3.85% | +7.39% | -18.53% |
29/03 | NET263 Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | NET263 Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.49 ¥ | 3.51 ¥ | 3.65 ¥ | 3.64 ¥ | 3.78 ¥ |
Volume | 20 801 880 | 22 803 220 | 36 667 060 | 25 478 640 | 37 893 630 |
Change | -0.85% | +0.57% | +3.99% | -0.27% | +3.85% |
Opening | 3.49 | 3.50 | 3.52 | 3.65 | 3.67 |
High | 3.57 | 3.57 | 3.65 | 3.70 | 3.80 |
Low | 3.42 | 3.49 | 3.52 | 3.62 | 3.64 |
Performance
1 day | +3.85% | ||
1 week | +7.39% | ||
Current month | -5.97% | ||
1 month | -1.31% | ||
3 months | -8.25% | ||
6 months | -18.36% | ||
Current year | -18.53% | ||
1 year | -24.70% | ||
3 years | -18.36% | ||
5 years | -45.26% | ||
10 years | -1.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +7.39% | -18.53% | -24.70% | 724M | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
Average | +0.46% | +0.42% | -0.38% | -9.75% | ||
Weighted average by Cap. | +0.41% | +0.36% | +3.15% | -3.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.53% | ||
2023 | -6.64% | ||
2022 | +3.11% | ||
2021 | -18.86% | ||
2020 | +10.20% | ||
2019 | +81.09% | ||
2018 | -33.86% | ||
2017 | -27.28% | ||
2016 | -49.88% | ||
2015 | +142.75% | ||
2014 | +29.83% | ||
2013 | +90.83% | ||
2012 | -8.24% | ||
2011 | -28.71% | ||
2010 | -22.85% |
- Stock Market
- Equities
- 002467 Stock
- Quotes NET263 Ltd.