Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Delayed Japan Exchange 08:00:00 08/09/2026 am IST			5-day change	1st Jan Change
404.00 ^JPY	-2.65%		-1.46%	-23.19%

14/08	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI
14/08	Net Protections Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Japan Exchange 7383 404.00 ¥ -2.65% 11Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	404.00JPY	-2.65%	11Cr ¥
Deutsche Boerse AG	H50	2.250EUR	+11.66%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	JP¥399.00	JP¥395.00	JP¥407.00	JP¥415.00	JP¥404.00
Volume	9,92,300	5,48,400	6,77,700	5,95,600	2,79,200
Change	-2.68%	-1.00%	+3.04%	+1.97%	-2.65%
Opening	JP¥410.00	JP¥400.00	JP¥398.00	JP¥405.00	JP¥410.00
High	JP¥411.00	JP¥406.00	JP¥409.00	JP¥415.00	JP¥411.00
Low	JP¥397.00	JP¥394.00	JP¥397.00	JP¥404.00	JP¥402.00

Performance

1 day	-2.65%
1 week	-1.46%
Current month	-9.82%
1 month	-11.40%
3 months	+18.82%
6 months	-16.70%
Current year	-23.19%
1 year	-52.25%
3 years	+2.28%

Volumes

markets

Daily volume

2,79,200

Estimated daily volume

6,31,328

Avg. Volume 20 sessions

11,26,000

Daily volume ratio

0.56

Avg. Volume 20 sessions JPY

45,49,04,000

Avg. Volume 20 sessions USD

29,66,428.98

Record volume 1

2,48,54,200

Record volume 2

1,63,51,000

Record volume 3

1,24,03,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

40,08,51,27,322

Market Cap (USD)

25,98,40,844

Net sales (JPY)

24,58,90,00,000

Net sales (USD)

15,93,91,449

Number of employees

377

Sales / Employee (JPY)

6,52,22,812

Sales / Employee (USD)

4,22,789

Free-Float

66.34 %

Free-Float capitalization (JPY)

26,59,11,81,408

Free-Float capitalization (USD)

17,23,70,040

Average Daily Capital Traded

1.13%

Indicators

Moving average 5 days

411.8

Moving average 20 days

439.5

Moving average 50 days

414.1

Moving average 100 days

403.58

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+8.79%

Price spread / (MMA50)

+2.50%

Price spread / (MMA100)

-0.10%

STIM

RSI 9 days

36.61

RSI 14 days

41.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-2.65%	-1.46%	-52.25%	+2.28%	26Cr
VISA, INC.	-0.97%	-1.13%	+9.28%	+51.76%	69TCr
BLOCK, INC.	-0.73%	+0.90%	+10.44%	+47.68%	5TCr
PAYPAL HOLDINGS, INC.	-3.27%	+4.36%	-19.48%	-10.85%	4.7TCr
FISERV, INC.	+0.51%	-0.58%	-60.76%	-56.95%	2.82TCr
CORPAY, INC.	-0.79%	+2.99%	+31.49%	+53.04%	2.73TCr
GLOBAL PAYMENTS INC.	+0.84%	+1.64%	+5.42%	-26.93%	2.45TCr
PAYPAY CORPORATION	+0.65%	+12.62%	-	-	1.15TCr
ONE97 COMMUNICATIONS LIMITED	+0.27%	-3.09%	+32.62%	+86.06%	1.13TCr
EDENRED SE	-2.69%	-1.50%	+24.44%	-48.72%	816.78Cr
Average	-0.88%	+0.22%	-2.09%	+10.82%	8.97TCr
Weighted average by Cap.	-0.96%	-1.03%	+6.59%	+42.10%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36060b4ef726382e68227794.l-sbxsf75cGMGOuYhlKANZJ4wrZUJD2bNnbm5vYae8Q.0b5agqOqvafFd6Dz5WPpXqooiMEdTHHTYymll7FNLobZr2innZjds8B1sg

Date	Price	Volume	Total
08:00:00 am	404.00	3,800	2,79,200
07:59:04 am	404.00	100	2,75,400
07:58:29 am	404.00	100	2,75,300
07:58:07 am	405.00	300	2,75,200
07:56:16 am	404.00	200	2,74,900
07:56:02 am	404.00	100	2,74,700
07:56:01 am	404.00	100	2,74,600
07:55:26 am	404.00	100	2,74,500
07:55:08 am	404.00	400	2,74,400
07:51:45 am	405.00	200	2,74,000