Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Delayed Japan Exchange 12:00:00 29/09/2026 pm IST			5-day change	1st Jan Change
390.00 ^JPY	-2.01%		-1.76%	-25.86%

18/09	Net Protections, Inc. Amends Syndicated Loan Agreement to Extend Maturity	CI
14/08	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 7383 390.00 ¥ -2.01% 31Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	390.00JPY	-2.01%	31Cr ¥
Deutsche Boerse AG	H50	2.025EUR	+1.86%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	JP¥397.00	JP¥397.00	JP¥398.00	JP¥390.00
Volume	6,59,800	4,02,600	6,27,700	7,97,700
Change	-	0.00%	+0.25%	-2.01%
Opening	JP¥394.00	JP¥395.00	JP¥396.00	JP¥395.00
High	JP¥404.00	JP¥399.00	JP¥401.00	JP¥398.00
Low	JP¥392.00	JP¥392.00	JP¥393.00	JP¥384.00

Performance

1 day	-2.01%
1 week	-1.76%
Current month	-12.95%
1 month	-12.95%
3 months	+14.71%
6 months	+10.17%
Current year	-25.86%
1 year	-56.08%
3 years	+14.71%

Volumes

markets

Daily volume

7,97,700

Estimated daily volume

8,25,026

Avg. Volume 20 sessions

6,22,717

Daily volume ratio

1.32

Avg. Volume 20 sessions JPY

24,28,59,630

Avg. Volume 20 sessions USD

15,41,915.79

Record volume 1

2,48,54,200

Record volume 2

1,63,51,000

Record volume 3

1,24,03,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

39,68,51,39,924

Market Cap (USD)

25,21,24,419

Net sales (JPY)

24,58,90,00,000

Net sales (USD)

15,62,16,845

Number of employees

377

Sales / Employee (JPY)

6,52,22,812

Sales / Employee (USD)

4,14,368

Free-Float

66.36%

Free-Float capitalization (JPY)

26,33,65,61,031

Free-Float capitalization (USD)

16,73,19,308

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

394.8

Moving average 20 days

403.6

Moving average 50 days

422.24

Moving average 100 days

397.96

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+8.27%

Price spread / (MMA100)

+2.04%

STIM

RSI 9 days

47.18

RSI 14 days

45.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-2.01%	-1.76%	-56.08%	+14.71%	25Cr
VISA, INC.	+0.10%	-0.60%	+9.00%	+58.74%	68TCr
PAYPAL HOLDINGS, INC.	-1.38%	+3.15%	-19.35%	-6.70%	4.64TCr
BLOCK, INC.	-4.07%	-5.90%	-0.49%	+65.30%	4.43TCr
CORPAY, INC.	-0.47%	-0.25%	+33.55%	+53.26%	2.6TCr
FISERV, INC.	-0.99%	-0.97%	-64.48%	-59.47%	2.45TCr
GLOBAL PAYMENTS INC.	-2.07%	-0.69%	+0.45%	-27.05%	2.24TCr
ONE97 COMMUNICATIONS LIMITED	+2.65%	-7.57%	+49.87%	+95.52%	1.09TCr
PAYPAY CORPORATION	-3.09%	-9.71%	-	-	1.08TCr
EDENRED SE	+0.11%	+0.71%	+40.32%	-52.45%	739.03Cr
Average	-0.11%	-2.33%	-0.80%	+15.76%	8.68TCr
Weighted average by Cap.	+1.14%	-0.90%	+6.17%	+49.25%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4908f70f48.atUNOuSURiYMgvbYPauGDKNu-9nitxyo8h-qFMHQHkU.H6xYDpTaBR9N9oOiW4bFS_kDie-G_WzCv2ncOZWqUghSmGl1vqwNE323uw

Date	Price	Volume	Total
12:00:00 pm	390.00	1,60,800	7,97,700
11:54:57 am	388.00	200	6,36,900
11:54:26 am	388.00	300	6,36,700
11:54:17 am	388.00	300	6,36,400
11:54:17 am	388.00	100	6,36,100
11:54:06 am	388.00	100	6,36,000
11:54:06 am	388.00	200	6,35,900
11:54:06 am	388.00	100	6,35,700
11:53:51 am	388.00	100	6,35,600
11:53:08 am	388.00	300	6,35,500