Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Delayed Japan Exchange 08:00:00 23/10/2026 am IST			5-day change	1st Jan Change
360.00 ^JPY	-2.96%		-8.40%	-31.56%

18/09	Net Protections, Inc. Amends Syndicated Loan Agreement to Extend Maturity	CI
14/08	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 7383 360.00 ¥ -2.96% 11Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	360.00JPY	-2.96%	11Cr ¥
Deutsche Boerse AG	H50	1.896EUR	-0.21%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	JP¥379.00	JP¥366.00	JP¥373.00	JP¥371.00	JP¥360.00
Volume	4,93,900	7,04,500	3,90,500	3,81,400	3,04,400
Change	-3.56%	-3.43%	+1.91%	-0.54%	-2.96%
Opening	JP¥391.00	JP¥376.00	JP¥372.00	JP¥375.00	JP¥366.00
High	JP¥393.00	JP¥379.00	JP¥378.00	JP¥381.00	JP¥370.00
Low	JP¥378.00	JP¥364.00	JP¥371.00	JP¥370.00	JP¥356.00

Performance

1 day	-2.96%
1 week	-8.40%
Current month	-4.00%
1 month	-9.32%
3 months	-12.83%
6 months	-14.49%
Current year	-31.56%
1 year	-58.24%
3 years	+31.39%

Volumes

markets

Daily volume

3,04,400

Estimated daily volume

8,27,378

Avg. Volume 20 sessions

6,25,043

Daily volume ratio

1.32

Avg. Volume 20 sessions JPY

22,50,15,480

Avg. Volume 20 sessions USD

14,31,548.48

Record volume 1

2,48,54,200

Record volume 2

1,63,51,000

Record volume 3

1,24,03,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

36,99,35,23,164

Market Cap (USD)

23,53,03,806

Net sales (JPY)

24,58,90,00,000

Net sales (USD)

15,64,02,656

Number of employees

377

Sales / Employee (JPY)

6,52,22,812

Sales / Employee (USD)

4,14,861

Free-Float

66.35%

Free-Float capitalization (JPY)

24,55,03,02,265

Free-Float capitalization (USD)

15,61,56,512

Average Daily Capital Traded

0.61%

Indicators

Moving average 5 days

377.8

Moving average 20 days

381.05

Moving average 50 days

407.58

Moving average 100 days

391.81

Price spread / (MMA5)

+4.94%

Price spread / (MMA20)

+5.85%

Price spread / (MMA50)

+13.22%

Price spread / (MMA100)

+8.84%

STIM

RSI 9 days

44.54

RSI 14 days

43.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-2.96%	-8.40%	-58.24%	+31.39%	24Cr
VISA, INC.	+1.59%	+3.65%	+19.97%	+77.54%	75TCr
CINTAS CORPORATION	+1.77%	+5.15%	+15.76%	+79.88%	8.74TCr
UNITED RENTALS, INC.	+3.93%	+6.06%	+12.05%	+173.38%	6.65TCr
PAYPAL HOLDINGS, INC.	+0.59%	+0.66%	-15.48%	+7.76%	4.89TCr
BLOCK, INC.	+1.04%	-1.01%	+4.08%	+79.67%	4.73TCr
NEBIUS GROUP	-7.23%	-15.52%	+61.40%	+740.39%	4.7TCr
SUNBELT RENTALS HOLDINGS, INC.	+0.47%	+3.08%	+9.39%	+37.31%	3.22TCr
CORPAY, INC.	+1.83%	+2.17%	+46.62%	+73.64%	2.68TCr
FISERV, INC.	+5.41%	+7.65%	-59.43%	-54.01%	2.56TCr
Average	+1.08%	+0.25%	+3.61%	+124.70%	11.31TCr
Weighted average by Cap.	+1.55%	+0.11%	+17.22%	+103.77%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5.IU0ZUrDk10kgJ5m-pJ57jAfp0yJxduyuNvcdAFoAf6E.cyhVYdmIln0YTNyM5vI_uHStoEAVEI2bbpV0SAlvCPlSNyplgdeEAVN99g

Date	Price	Volume	Total
08:00:00 am	360.00	300	3,05,000
08:00:00 am	360.00	300	3,04,700
08:00:00 am	360.00	300	3,04,400
07:59:00 am	361.00	100	3,04,100
07:58:07 am	360.00	700	3,04,000
07:54:17 am	361.00	100	3,03,300
07:53:45 am	360.00	2,400	3,03,200
07:53:34 am	360.00	100	3,00,800
07:51:25 am	359.00	100	3,00,700
07:51:25 am	359.00	100	3,00,600