Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange 12:00:00 17/08/2026 pm IST			5-day change	1st Jan Change
446.00 ^JPY	-3.25%		-2.19%	-15.21%

14/08	Net Protections Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
15/05	Net Protections Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Japan Exchange 7383 446.00 ¥ -3.25% 120.87Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	446.00JPY	-3.25%	120.87Cr ¥
Deutsche Boerse AG	H50	2.500EUR	+18.48%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	07/08/2026	10/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	JP¥452.00	JP¥456.00	JP¥453.00	JP¥450.00	JP¥461.00
Volume	6,08,700	7,40,400	5,75,800	5,27,300	7,61,600
Change	-	+0.88%	-0.66%	-0.66%	+2.44%
Opening	JP¥454.00	JP¥452.00	JP¥464.00	JP¥450.00	JP¥450.00
High	JP¥456.00	JP¥467.00	JP¥468.00	JP¥453.00	JP¥462.00
Low	JP¥444.00	JP¥448.00	JP¥450.00	JP¥443.00	JP¥448.00

Performance

1 day	-3.25%
1 week	-2.19%
Current month	+1.36%
1 month	+10.95%
3 months	+9.31%
6 months	-13.23%
Current year	-15.21%
1 year	-47.84%
3 years	+28.90%

Volumes

markets

Daily volume

27,10,200

Estimated daily volume

27,10,200

Avg. Volume 20 sessions

6,38,264

Daily volume ratio

4.25

Avg. Volume 20 sessions JPY

28,46,65,744

Avg. Volume 20 sessions USD

17,87,700.87

Record volume 1

2,48,54,200

Record volume 2

1,63,51,000

Record volume 3

1,24,03,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

45,90,97,94,580

Market Cap (USD)

28,85,10,401

Net sales (JPY)

24,58,90,00,000

Net sales (USD)

15,45,24,374

Number of employees

377

Sales / Employee (JPY)

6,52,22,812

Sales / Employee (USD)

4,09,879

Free-Float

66.32 %

Free-Float capitalization (JPY)

30,44,82,49,673

Free-Float capitalization (USD)

19,13,45,590

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

454.4

Moving average 20 days

434.75

Moving average 50 days

388.26

Moving average 100 days

394.47

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

-2.52%

Price spread / (MMA50)

-12.95%

Price spread / (MMA100)

-11.55%

STIM

RSI 9 days

71.04

RSI 14 days

69.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	-3.25%	-2.19%	-47.84%	+28.90%	29Cr
VISA, INC.	-0.36%	+0.46%	+5.71%	+52.18%	67TCr
PAYPAL HOLDINGS, INC.	+1.77%	+4.38%	-10.93%	+3.32%	5.27TCr
BLOCK, INC.	-0.25%	+4.91%	+9.34%	+44.16%	4.98TCr
FISERV, INC.	-2.00%	+3.78%	-60.21%	-55.34%	2.89TCr
CORPAY, INC.	-1.80%	+6.28%	+31.46%	+57.98%	2.74TCr
GLOBAL PAYMENTS INC.	-1.88%	+8.05%	+7.21%	-24.74%	2.46TCr
ONE97 COMMUNICATIONS LIMITED	-1.42%	-0.25%	+34.62%	+82.48%	1.07TCr
PAYPAY CORPORATION	+1.64%	-3.00%	-	-	1.01TCr
EDENRED SE	-0.91%	+0.04%	+8.22%	-50.37%	763.78Cr
Average	-1.04%	+3.69%	-2.49%	+15.40%	8.81TCr
Weighted average by Cap.	-0.48%	+1.53%	+3.94%	+42.66%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39a7964daaa1ce00.j6gdgnes9_J7LXlK9zFLmaFvHnPuXEOIJZPvrR_GZgM.w_sk9A7CnIIrTE8gwHojregHKgqdGhXQSuWZ93ayXkainSSvJsKgtixkEg

Date	Price	Volume	Total
12:00:00 pm	446.00	1,33,400	27,10,200
11:54:57 am	445.00	100	25,76,800
11:54:56 am	445.00	100	25,76,700
11:54:56 am	444.00	100	25,76,600
11:54:56 am	445.00	100	25,76,500
11:54:22 am	444.00	400	25,76,400
11:54:20 am	444.00	100	25,76,000
11:54:14 am	444.00	100	25,75,900
11:54:12 am	444.00	100	25,75,800
11:54:01 am	444.00	100	25,75,700