Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Delayed Japan Exchange Other stock markets 12:00:00 06/07/2026 pm IST			5-day change	1st Jan Change
369.00 ^JPY	+0.27%		+8.53%	-29.85%

15/05	Net Protections Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI
24/03	Net Protections Holdings, Inc. Announces Retirement of Kazuharu Watanabe as CFO, Effective June 26, 2026	CI

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	JP¥343.00	JP¥350.00	JP¥372.00	JP¥368.00	JP¥369.00
Volume	8,34,200	8,49,500	16,63,900	8,37,300	6,06,100
Change	+0.88%	+2.04%	+6.29%	-1.08%	+0.27%
Opening	JP¥347.00	JP¥344.00	JP¥360.00	JP¥376.00	JP¥364.00
High	JP¥347.00	JP¥352.00	JP¥379.00	JP¥379.00	JP¥371.00
Low	JP¥335.00	JP¥338.00	JP¥358.00	JP¥365.00	JP¥363.00

Performance

1 day	+0.27%
1 week	+8.53%
Current month	+7.58%
1 month	+8.53%
3 months	-2.89%
6 months	-31.16%
Current year	-29.85%
1 year	-40.87%
3 years	+15.67%

Volumes

markets

Daily volume

6,06,100

Estimated daily volume

7,14,485

Avg. Volume 20 sessions

12,00,920

Daily volume ratio

0.59

Avg. Volume 20 sessions JPY

44,31,39,480

Avg. Volume 20 sessions USD

27,30,182.34

Record volume 1

2,48,54,200

Record volume 2

1,63,51,000

Record volume 3

1,24,03,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

36,61,71,03,654

Market Cap (USD)

22,70,41,981

Net sales (JPY)

24,58,90,00,000

Net sales (USD)

15,24,62,503

Number of employees

377

Sales / Employee (JPY)

6,52,22,812

Sales / Employee (USD)

4,04,410

Free-Float

66.29 %

Free-Float capitalization (JPY)

24,27,46,99,022

Free-Float capitalization (USD)

15,05,13,700

Average Daily Capital Traded

1.21%

Indicators

Moving average 5 days

354.6

Moving average 20 days

348.85

Moving average 50 days

380.1

Moving average 100 days

412.19

Price spread / (MMA5)

-3.90%

Price spread / (MMA20)

-5.46%

Price spread / (MMA50)

+3.01%

Price spread / (MMA100)

+11.70%

STIM

RSI 9 days

58.5

RSI 14 days

53.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	+0.27%	+8.53%	-40.87%	+15.67%	23Cr
VISA, INC.	+3.15%	+7.70%	+0.91%	+51.23%	68TCr
BLOCK, INC.	+2.20%	+1.30%	+13.87%	+14.30%	4.74TCr
PAYPAL HOLDINGS, INC.	+3.18%	+2.66%	-40.63%	-33.96%	4.01TCr
FISERV, INC.	+3.15%	+5.82%	-70.19%	-58.10%	2.79TCr
CORPAY, INC.	+3.38%	+6.01%	+3.94%	+40.43%	2.3TCr
GLOBAL PAYMENTS INC.	+4.77%	+12.65%	-3.93%	-24.94%	2.15TCr
PAYPAY CORPORATION	+0.68%	+2.51%	-	-	996.08Cr
ONE97 COMMUNICATIONS LIMITED	-0.59%	+7.14%	+31.84%	+39.55%	821.22Cr
EDENRED SE	-0.13%	+6.67%	-11.28%	-58.73%	642.75Cr
Average	+1.99%	+8.58%	-12.93%	-1.62%	8.67TCr
Weighted average by Cap.	+3.06%	+9.30%	-2.48%	+38.50%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9426312.BnILlPIMJE1qUsu_P227scwTfU16u50mBjaEsftEFKg.MgY9_rR1RwgkKq3LZVvt2o9dIigvzatlaX7G4ZUnLMBfX0XakE99CRoC_w

Date	Price	Volume	Total
12:00:00 pm	369.00	59,700	6,06,100
11:54:47 am	368.00	400	5,46,400
11:54:34 am	368.00	300	5,46,000
11:54:33 am	368.00	100	5,45,700
11:54:27 am	368.00	100	5,45,600
11:54:26 am	368.00	100	5,45,500
11:54:26 am	368.00	100	5,45,400
11:54:23 am	368.00	100	5,45,300
11:54:23 am	368.00	100	5,45,200
11:54:03 am	367.00	100	5,45,100