|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.00 JPY | -2.66% |
|
0.00% | -23.57% |
Quotes 5-day view: Net Protections Holdings, Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥402.00 | JP¥408.00 | JP¥410.00 | JP¥413.00 | JP¥402.00 |
| Volume | 10,39,200 | 7,23,100 | 6,46,500 | 4,64,700 | 5,39,500 |
| Change | - | +1.49% | +0.49% | +0.73% | -2.66% |
| Opening | JP¥396.00 | JP¥400.00 | JP¥408.00 | JP¥403.00 | JP¥405.00 |
| High | JP¥406.00 | JP¥411.00 | JP¥420.00 | JP¥417.00 | JP¥410.00 |
| Low | JP¥393.00 | JP¥397.00 | JP¥405.00 | JP¥402.00 | JP¥400.00 |
Performance
| 1 day | -2.66% | ||
| Current month | +17.20% | ||
| 1 month | +18.93% | ||
| 3 months | -3.37% | ||
| 6 months | -25.28% | ||
| Current year | -23.57% | ||
| 1 year | -47.79% | ||
| 3 years | +24.84% |
Volumes
marketsDaily volume
5,39,500
Estimated daily volume
5,39,500
Avg. Volume 20 sessions
6,97,214
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
28,02,80,028
Avg. Volume 20 sessions USD
17,11,670.13
Record volume 1
2,48,54,200
Record volume 2
1,63,51,000
Record volume 3
1,24,03,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
40,04,64,93,041
Market Cap (USD)
24,45,63,933
Net sales (JPY)
24,58,90,00,000
Net sales (USD)
15,01,65,023
Number of employees
377
Sales / Employee (JPY)
6,52,22,812
Sales / Employee (USD)
3,98,316
Free-Float
66.32 %
Free-Float capitalization (JPY)
26,55,95,96,482
Free-Float capitalization (USD)
16,21,99,456
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
407
Moving average 20 days
376.4
Moving average 50 days
369.66
Moving average 100 days
398.5
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
72.42
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | 0.00% | -47.79% | +24.84% | 24Cr | |
| +1.18% | -0.79% | -0.36% | +49.04% | 67TCr | |
| +0.27% | -0.72% | -27.99% | -23.04% | 4.95TCr | |
| +0.86% | -3.49% | -4.45% | +0.36% | 4.63TCr | |
| +2.10% | +0.77% | -64.08% | -60.77% | 2.72TCr | |
| +1.58% | +1.31% | +10.33% | +46.82% | 2.42TCr | |
| +3.93% | +3.98% | -5.64% | -27.47% | 2.21TCr | |
| -0.89% | -0.77% | - | - | 1.05TCr | |
| +2.10% | -4.81% | +20.18% | +62.51% | 853.24Cr | |
| +0.99% | -0.53% | -2.90% | -54.96% | 694.05Cr | |
| Average | +0.95% | -0.50% | -13.63% | +1.93% | 8.66TCr | |
| Weighted average by Cap. | +1.20% | -0.74% | -3.87% | +35.98% |
Historical Quotes: Net Protections Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e034b2dcb58eada70d4e8e3d478.-84v36t0j08U4DyB-AxsE1cFZJ7ZFoBO37tnxrJpyac.uKIC7OMZ4wlsjXngt0oLXQ9BAdqdcMw5kcEsgfoOsMiar3eG4RXiOF6XZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 402.00 | 56,500 | 5,39,500 |
| 11:54:56 am | 404.00 | 100 | 4,83,000 |
| 11:54:56 am | 404.00 | 300 | 4,82,900 |
| 11:54:35 am | 403.00 | 300 | 4,82,600 |
| 11:54:34 am | 403.00 | 500 | 4,82,300 |
| 11:54:26 am | 404.00 | 2,500 | 4,81,800 |
| 11:52:58 am | 403.00 | 100 | 4,79,300 |
| 11:51:48 am | 404.00 | 1,500 | 4,79,200 |
| 11:51:35 am | 404.00 | 3,200 | 4,77,700 |
| 11:50:04 am | 403.00 | 100 | 4,74,500 |
Course Extremes
| 1 week | 397 |  | 420 |
| 1 month | 335 | | 420 |
| Current year | 322 | | 566 |
| 1 year | 322 | | 952 |
| 3 years | 150 | | 952 |
| 5 years | 150 | | 1,698 |
| 10 years | 150 | | 1,698 |
Monthly variations
Annual variations
| 2026 | -23.57% | ||
| 2025 | -0.38% | ||
| 2024 | +157.56% | ||
| 2023 | -57.20% | ||
| 2022 | -69.18% | ||
| 2021 | +11.80% |
- Stock Market
- Stocks
- 7383 Stock
- Quotes Net Protections Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
