End-of-day quote
HANOI S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,03,500
VND
|
0.00%
|
|
-1.80%
|
+61.21%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
103200 ₫
|
104000 ₫
|
104000 ₫
|
103500 ₫
|
103500 ₫
|
1,03,500
₫
|
Volume |
14 584 |
1 630 |
28 271 |
2 032 |
301 |
301 |
Change |
-2.18%
|
+0.78%
|
0.00%
|
-0.48%
|
0.00%
|
0.00%
|
Opening |
105,900.00 |
105,900.00 |
104,000.00 |
103,500.00 |
103,500.00 |
1,03,500
|
High |
105,900.00 |
105,900.00 |
105,800.00 |
103,500.00 |
103,500.00 |
1,03,500
|
Low |
98,000.00 |
103,500.00 |
104,000.00 |
101,500.00 |
103,500.00 |
1,03,500
|
Avg. Volume 20 sessions
19 589
Avg. Volume 20 sessions VND
2 027 461 500.00
Avg. Volume 20 sessions USD
79 071.00
Record volume 1
2 179 648
Record volume 2
1 669 536
Record volume 3
1 324 562
Capital turnover ratio
0.00
Capitalization (VND)
2 337 009 589 744
Capitalization (USD)
91 143 374
Net sales (VND)
1 809 652 847 760
Net sales (USD)
70 576 461
Sales / Employee (VND)
6 440 045 722
Sales / Employee (USD)
251 162
Free-Float capitalization (VND)
274 435 551 678
Free-Float capitalization (USD)
10 702 987
Average Daily Capital Traded
0.09%
Moving average 5 days
103 640.00
Moving average 20 days
94 905.00
Moving average 50 days
87 920.00
Moving average 100 days
79 913.00
Price spread / (MMA5) +0.14% Price spread / (MMA20) -8.30% Price spread / (MMA50) -15.05% Price spread / (MMA100) -22.79%
More charts
|