|
End-of-day quote
HANOI S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 59,800.00 VND | -0.17% |
|
0.00% | -11.80% |
Stock exchange
HANOI S.E.
NET 59,800.00 ₫
-0.17%
12Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 59,800.00VND | -0.17% | 12Cr ₫ |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫60,000.00 | ₫60,000.00 | ₫60,000.00 | ₫59,900.00 | ₫59,800.00 |
| Volume | 2,005 | 200 | 22,751 | 1,600 | 2,001 |
| Change | +0.33% | 0.00% | 0.00% | -0.17% | -0.17% |
| Opening | ₫59,800.00 | ₫60,000.00 | ₫60,000.00 | ₫60,000.00 | ₫60,000.00 |
| High | ₫60,000.00 | ₫60,000.00 | ₫60,100.00 | ₫60,000.00 | ₫60,000.00 |
| Low | ₫59,800.00 | ₫60,000.00 | ₫60,000.00 | ₫59,900.00 | ₫59,800.00 |
Performance
| 1 day | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -8.42% | ||
| 3 months | -9.39% | ||
| 6 months | -13.33% | ||
| Current year | -11.80% | ||
| 1 year | -22.84% | ||
| 3 years | -1.16% | ||
| 5 years | -6.56% | ||
| 10 years | +39.07% |
Volumes
marketsDaily volume
2,001
Avg. Volume 20 sessions
3,402
Avg. Volume 20 sessions VND
20,34,39,600
Avg. Volume 20 sessions USD
7,730.7
Record volume 1
21,79,648
Record volume 2
16,69,536
Record volume 3
13,24,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
13,39,42,27,73,528
Market Cap (USD)
5,12,16,839
Net sales ()
16,19,20,91,32,052
Net sales (USD)
6,19,15,308
Number of employees
246
Sales / Employee (VND)
6,58,21,50,943
Sales / Employee (USD)
2,51,688
Free-Float
11.74 %
Free-Float capitalization (VND)
1,57,28,87,11,778
Free-Float capitalization (USD)
60,14,405
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
59,940
Moving average 20 days
60,440
Moving average 50 days
63,596
Moving average 100 days
64,724
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+8.23%
RSI 9 days
36.03
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | 0.00% | -22.84% | -1.16% | 5.12Cr | |
| -0.51% | -3.62% | -10.05% | -13.54% | 4.4TCr | |
| +0.28% | -1.88% | +9.54% | +8.21% | 2.4TCr | |
| -0.79% | +0.52% | -13.48% | -32.59% | 1.28TCr | |
| -0.23% | -1.02% | +16.25% | -6.65% | 553.33Cr | |
| +2.60% | -2.47% | +1.43% | -52.41% | 377.98Cr | |
| -0.79% | -0.37% | +14.20% | +24.74% | 331.3Cr | |
| -0.37% | -2.42% | +4.21% | +4.67% | 307.67Cr | |
| -1.13% | -4.46% | +1.74% | +65.18% | 133.48Cr | |
| +0.40% | -2.53% | -40.74% | -37.81% | 77Cr | |
| Average | -0.07% | -1.20% | -3.97% | -4.14% | 986.65Cr | |
| Weighted average by Cap. | -0.23% | -2.08% | -2.64% | -9.07% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59,800 |  | 60,100 |
| 1 month | 58,500 | | 65,000 |
| Current year | 58,500 | | 70,900 |
| 1 year | 58,500 | | 91,700 |
| 3 years | 55,000 | | 1,06,000 |
| 5 years | 37,900 | | 1,06,000 |
| 10 years | 20,500 | | 1,06,000 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
