|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,900.00 VND | 0.00% |
|
+0.46% | -4.28% |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 64,500.00 ₫ | 64,500.00 ₫ | 65,000.00 ₫ | 64,900.00 ₫ | 64,900.00 ₫ |
| Volume | 1,910 | 1,500 | 1,700 | 1,901 | 2,207 |
| Change | -0.15% | 0.00% | +0.78% | -0.15% | 0.00% |
| Opening | 64,500.00 ₫ | 64,500.00 ₫ | 64,500.00 ₫ | 64,800.00 ₫ | 64,900.00 ₫ |
| High | 64,500.00 ₫ | 64,500.00 ₫ | 65,000.00 ₫ | 65,500.00 ₫ | 65,000.00 ₫ |
| Low | 64,000.00 ₫ | 64,500.00 ₫ | 64,500.00 ₫ | 64,800.00 ₫ | 64,500.00 ₫ |
Performance
| 1 week | +0.46% | ||
| Current month | +0.62% | ||
| 1 month | -1.82% | ||
| 3 months | -1.67% | ||
| 6 months | -4.56% | ||
| Current year | -4.28% | ||
| 1 year | -20.76% | ||
| 3 years | +50.93% | ||
| 5 years | -1.52% | ||
| 10 years | +82.82% |
Volumes
marketsDaily volume
2,207
Avg. Volume 20 sessions
1,465
Avg. Volume 20 sessions VND
9,50,78,500
Avg. Volume 20 sessions USD
3,612.98
Record volume 1
21,79,648
Record volume 2
16,69,536
Record volume 3
13,24,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
14,53,65,44,67,585
Market Cap (USD)
5,53,66,767
Net sales ()
16,19,20,91,32,052
Net sales (USD)
6,16,72,410
Number of employees
248
Sales / Employee (VND)
6,52,90,69,081
Sales / Employee (USD)
2,48,679
Free-Float
11.74 %
Free-Float capitalization (VND)
1,70,70,29,64,811
Free-Float capitalization (USD)
65,01,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
64,760
Moving average 20 days
64,825
Moving average 50 days
66,000
Moving average 100 days
66,469
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.42%
RSI 9 days
49.89
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.46% | -20.76% | +50.93% | 5.54Cr | |
| +1.27% | +1.96% | -12.63% | -25.59% | 3.98TCr | |
| +0.49% | +0.85% | +0.48% | +2.75% | 2.31TCr | |
| -1.51% | +2.85% | -21.33% | -38.08% | 1.17TCr | |
| +0.47% | +4.76% | +11.41% | -16.26% | 495.94Cr | |
| +1.83% | +6.05% | +6.73% | -63.08% | 354.22Cr | |
| -0.50% | +9.65% | -7.66% | +14.31% | 300.07Cr | |
| +0.54% | +5.23% | +8.50% | +20.77% | 288.69Cr | |
| -0.33% | -1.43% | +15.51% | +67.08% | 149.17Cr | |
| 0.00% | 0.00% | +351.54% | +772.84% | 94Cr | |
| Average | +0.23% | +3.78% | +33.18% | +78.57% | 914.66Cr | |
| Weighted average by Cap. | +0.57% | +3.27% | -3.35% | -8.44% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,000 |  | 65,500 |
| 1 month | 64,000 | | 66,100 |
| Current year | 61,100 | | 70,000 |
| 1 year | 61,100 | | 91,700 |
| 3 years | 41,100 | | 1,06,000 |
| 5 years | 37,900 | | 1,06,000 |
| 10 years | 20,500 | | 1,06,000 |
Monthly variations
Annual variations
| 2026 | -4.28% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
