|
End-of-day quote
HANOI S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 58,000.00 VND | +0.52% |
|
-0.68% | -14.45% |
Stock exchange
HANOI S.E.
NET 58,000.00 ₫
+0.52%
5.85Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 58,000.00VND | +0.52% | 5.85Cr ₫ |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫58,500.00 | ₫58,100.00 | ₫57,700.00 | ₫57,700.00 | ₫58,000.00 |
| Volume | 627 | 923 | 1,625 | 1,522 | 1,009 |
| Change | 0.00% | -0.68% | -0.69% | 0.00% | +0.52% |
| Opening | ₫58,500.00 | ₫58,400.00 | ₫58,100.00 | ₫59,900.00 | ₫57,700.00 |
| High | ₫58,500.00 | ₫58,400.00 | ₫59,000.00 | ₫59,900.00 | ₫58,000.00 |
| Low | ₫58,500.00 | ₫58,100.00 | ₫57,700.00 | ₫57,700.00 | ₫57,500.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.68% | ||
| Current month | -11.85% | ||
| 1 month | -5.23% | ||
| 3 months | -10.91% | ||
| 6 months | -14.71% | ||
| Current year | -14.45% | ||
| 1 year | -16.06% | ||
| 3 years | +1.40% | ||
| 5 years | +2.11% | ||
| 10 years | +53.03% |
Volumes
marketsDaily volume
1,009
Avg. Volume 20 sessions
5,207
Avg. Volume 20 sessions VND
30,20,06,000
Avg. Volume 20 sessions USD
11,778.23
Record volume 1
21,79,648
Record volume 2
16,69,536
Record volume 3
13,24,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
12,92,53,59,21,771
Market Cap (USD)
4,99,10,643
Net sales ()
16,19,20,91,32,052
Net sales (USD)
6,25,24,969
Number of employees
246
Sales / Employee (VND)
6,58,21,50,943
Sales / Employee (USD)
2,54,167
Free-Float
11.74%
Free-Float capitalization (VND)
1,51,78,27,78,433
Free-Float capitalization (USD)
58,61,018
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
58,000
Moving average 20 days
60,775
Moving average 50 days
60,586
Moving average 100 days
62,421
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+7.62%
RSI 9 days
33.21
RSI 14 days
37.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.68% | -16.06% | +1.40% | 4.99Cr | |
| -1.79% | +6.86% | -10.92% | -11.52% | 4.73TCr | |
| -0.42% | +4.23% | +18.18% | +16.17% | 2.48TCr | |
| -1.76% | +1.43% | -28.46% | -30.99% | 1.05TCr | |
| -0.96% | +2.63% | -4.76% | -12.30% | 481.03Cr | |
| -0.56% | +5.91% | +20.45% | +32.98% | 330.1Cr | |
| -4.68% | -16.93% | -30.26% | -65.31% | 292.24Cr | |
| +1.15% | -0.70% | +4.29% | -1.40% | 268.54Cr | |
| -2.17% | +0.81% | -18.79% | -4.42% | 183.62Cr | |
| -0.97% | +3.22% | -4.83% | +44.64% | 123.33Cr | |
| Average | -1.14% | +1.72% | -7.12% | -3.08% | 994.72Cr | |
| Weighted average by Cap. | -1.43% | +6.19% | -4.41% | -5.71% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57,500 |  | 59,900 |
| 1 month | 57,500 | | 71,800 |
| Current year | 57,500 | | 71,800 |
| 1 year | 57,500 | | 71,800 |
| 3 years | 56,600 | | 1,06,000 |
| 5 years | 37,900 | | 1,06,000 |
| 10 years | 20,500 | | 1,06,000 |
Monthly variations
Annual variations
| 2026 | -14.45% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
