|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,600.00 VND | 0.00% |
|
+0.77% | -3.24% |
Quotes 5-day view: Net Detergent
End-of-day quote HANOI S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫66,000.00 | ₫66,000.00 | ₫66,800.00 | ₫65,600.00 | ₫65,600.00 |
| Volume | 1,120 | 420 | 1,700 | 1,363 | 3,300 |
| Change | +1.38% | 0.00% | +1.21% | -1.80% | 0.00% |
| Opening | ₫65,600.00 | ₫66,000.00 | ₫65,700.00 | ₫66,700.00 | ₫66,000.00 |
| High | ₫66,500.00 | ₫66,000.00 | ₫66,800.00 | ₫66,700.00 | ₫66,000.00 |
| Low | ₫65,600.00 | ₫66,000.00 | ₫65,700.00 | ₫65,500.00 | ₫65,600.00 |
Performance
| 1 week | +0.77% | ||
| Current month | -0.61% | ||
| 1 month | +1.55% | ||
| 3 months | -1.06% | ||
| 6 months | -3.24% | ||
| Current year | -3.24% | ||
| 1 year | -19.01% | ||
| 3 years | +56.19% | ||
| 5 years | -0.76% | ||
| 10 years | +46.24% |
Volumes
marketsDaily volume
3,300
Avg. Volume 20 sessions
1,733
Avg. Volume 20 sessions VND
11,36,84,800
Avg. Volume 20 sessions USD
4,320.02
Record volume 1
21,79,648
Record volume 2
16,69,536
Record volume 3
13,24,562
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
14,69,33,33,35,245
Market Cap (USD)
5,58,78,811
Net sales ()
16,19,20,91,32,052
Net sales (USD)
6,15,78,594
Number of employees
248
Sales / Employee (VND)
6,52,90,69,081
Sales / Employee (USD)
2,48,301
Free-Float
11.74 %
Free-Float capitalization (VND)
1,72,54,41,37,699
Free-Float capitalization (USD)
65,61,861
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66,000
Moving average 20 days
65,840
Moving average 50 days
65,666
Moving average 100 days
66,219
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.94%
RSI 9 days
47.68
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.77% | -19.01% | +56.19% | 5.59Cr | |
| -0.31% | +3.67% | -3.01% | -16.88% | 4.34TCr | |
| +1.43% | -0.98% | +0.19% | -1.32% | 2.34TCr | |
| +0.87% | -0.29% | -22.09% | -39.19% | 1.18TCr | |
| +0.18% | +1.34% | +24.85% | -3.38% | 572.87Cr | |
| +2.27% | +4.05% | +16.50% | -58.24% | 380.72Cr | |
| +1.82% | -1.01% | +5.43% | +31.99% | 330.77Cr | |
| +1.57% | +2.19% | +20.19% | +30.20% | 295.49Cr | |
| +0.19% | +3.02% | -2.17% | +71.49% | 136.89Cr | |
| -7.49% | -9.83% | +178.71% | +684.66% | 82Cr | |
| Average | +0.06% | +0.52% | +19.96% | +75.55% | 965.26Cr | |
| Weighted average by Cap. | +0.46% | +2.24% | +0.41% | -6.27% |
Historical Quotes: Net Detergent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65,500 |  | 66,800 |
| 1 month | 64,000 | | 70,900 |
| Current year | 61,100 | | 70,900 |
| 1 year | 61,100 | | 91,700 |
| 3 years | 42,000 | | 1,06,000 |
| 5 years | 37,900 | | 1,06,000 |
| 10 years | 20,500 | | 1,06,000 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | -12.18% | ||
| 2024 | +20.25% | ||
| 2023 | +51.42% | ||
| 2022 | -23.60% | ||
| 2021 | -7.50% | ||
| 2020 | +30.43% | ||
| 2019 | +70.37% | ||
| 2018 | +0.37% | ||
| 2017 | -22.48% | ||
| 2016 | +27.84% | ||
| 2015 | +46.72% | ||
| 2014 | -8.32% | ||
| 2013 | +46.75% | ||
| 2012 | +36.04% | ||
| 2011 | -37.11% | ||
| 2010 | -23.81% |
- Stock Market
- Stocks
- NET Stock
- Quotes Net Detergent
Select your edition
All financial news and data tailored to specific country editions
