NET-A-GO TECHNOLOGY COMPANY LIMITED Quotes Net-a-Go Technology Company Limited
Equities
1483
KYG6426H1083
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | 0.00% |
|
-4.76% | +20.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.4 $ | 1.4 $ | 1.4 $ |
| Volume | 0 | 2 000 | 72 000 | 4 000 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.41 | 1.49 | 1.40 | 1.4 |
| High | 1.40 | 1.41 | 1.50 | 1.40 | 1.4 |
| Low | 1.40 | 1.41 | 1.49 | 1.40 | 1.4 |
Performance
| 1 week | -4.76% | ||
| Current month | +23.89% | ||
| 1 month | +26.13% | ||
| 3 months | +40.00% | ||
| 6 months | +26.13% | ||
| Current year | +20.69% | ||
| 1 year | +38.61% | ||
| 3 years | +13.82% | ||
| 5 years | -28.21% | ||
| 10 years | +137.29% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
100 714
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
140 999.60
Avg. Volume 20 sessions USD
18 048.23
Record volume 1
23 698 000
Record volume 2
23 148 000
Record volume 3
22 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 112 996 859
Capitalization (USD)
142 465 824
Net sales (HKD)
262 271 000
Net sales (USD)
33 571 213
Number of employees
1 809
Sales / Employee (HKD)
144 981
Sales / Employee (USD)
18 558
Free-Float
49.03 %
Free-Float capitalization (HKD)
545 757 660
Free-Float capitalization (USD)
69 858 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.40
1.50
1 month
0.991.74
Current year
0.951.74
1 year
0.901.74
3 years
0.501.74
5 years
0.502.75
10 years
0.342.85
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.21
Moving average 50 days
1.13
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
72.45
RSI 14 days
69.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | +20.69% | +38.61% | 14Cr | ||
| -0.88% | -0.83% | +16.55% | +23.83% | 8.46TCr | ||
| -0.40% | -0.69% | +13.55% | +26.68% | 5.93TCr | ||
| +0.83% | +0.17% | +22.51% | +53.23% | 1.14TCr | ||
| +1.27% | +0.11% | +27.67% | +47.90% | 1.12TCr | ||
| +0.76% | +2.14% | -8.38% | +44.22% | 623.15Cr | ||
| -0.67% | +8.54% | +23.42% | +24.55% | 493.39Cr | ||
| +0.15% | -2.97% | +25.82% | +2.08% | 485.29Cr | ||
| -0.70% | -0.97% | -3.39% | -23.69% | 308.78Cr | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 245.54Cr | ||
| -1.22% | -5.98% | +2.53% | -9.14% | 213.57Cr | ||
| -1.37% | -5.53% | +1.49% | -19.63% | 195.9Cr | ||
| -0.47% | -1.99% | +2.57% | +34.58% | 163.48Cr | ||
| +4.80% | -2.86% | +43.82% | +26.46% | 150.2Cr | ||
| +0.29% | +1.02% | +5.81% | -28.95% | 146.64Cr | ||
| +2.51% | +6.89% | +5.96% | -4.01% | 137.9Cr | ||
| Average | +0.30% | -0.31% | +12.43% | +13.80% | ||
| Weighted average by Cap. | -0.36% | +0.24% | +15.35% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6139a53fe9c7.zPV7-ZipFW3LT7KuV-kIvDJ9p4e_3AKg06Bhdr4oK-Y.lYEUvPDYewj8PsOeZrBZ-WAp1ebQrDvKueEWBcxSQ9eFoSmb7NolK_p7hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:42 am | 1.4 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -1.69% | ||
| 2022 | -15.71% | ||
| 2021 | +25.00% | ||
| 2020 | -40.74% | ||
| 2019 | +2.16% | ||
| 2018 | -11.06% | ||
| 2017 | +8.33% | ||
| 2016 | +317.39% | ||
| 2015 | -33.33% | ||
| 2014 | -67.45% | ||
| 2013 | -11.67% |
- Stock Market
- Equities
- 1483 Stock
- Quotes Net-a-Go Technology Company Limited