|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,799.01 MXN | +3.74% |
|
-.--% | +1.64% |
| 09/07 | Swiss Equities Close Higher; Nestlé, Barry Callebaut in Red | MT |
| 09/07 | Genpact Partners with Nestlé Group's Nestlé Business Solutions to Establish New Global Capability Center | CI |
Performance
| 1 day | +3.74% | ||
| 1 month | +3.74% | ||
| 3 months | +3.74% | ||
| 6 months | +1.64% | ||
| Current year | +1.64% | ||
| 1 year | -4.48% | ||
| 3 years | -14.13% | ||
| 5 years | -28.14% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
335
Avg. Volume 20 sessions MXN
6,02,668.35
Avg. Volume 20 sessions USD
34,387.05
Record volume 1
1,28,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,20,05,38,32,923
Market Cap (USD)
2,72,88,08,33,476
Net sales (CHF)
89,49,00,00,000
Net sales (USD)
1,10,97,33,26,224
Number of employees
2,71,000
Sales / Employee (CHF)
3,30,221
Sales / Employee (USD)
4,09,496
Free-Float
99.81 %
Free-Float capitalization (MXN)
2,20,00,53,64,229
Free-Float capitalization (USD)
2,72,82,07,29,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,752.63
Moving average 20 days
1,800.57
Moving average 50 days
1,878.81
Moving average 100 days
1,882.33
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.63%
RSI 9 days
52.96
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -.--% | -4.48% | -14.13% | 27TCr | |
| -0.68% | +3.69% | -12.61% | -15.21% | 7.83TCr | |
| +0.30% | +0.77% | +7.83% | +32.19% | 5.35TCr | |
| +3.49% | +6.83% | +60.44% | +7.97% | 4.14TCr | |
| -1.89% | -1.29% | +0.11% | -28.41% | 3.48TCr | |
| -3.12% | -9.37% | +32.30% | +90.19% | 3.05TCr | |
| -1.33% | +4.14% | -8.00% | -27.12% | 3.07TCr | |
| +0.30% | -1.97% | +16.62% | +23.80% | 2.86TCr | |
| +2.87% | +4.22% | +62.86% | +17.15% | 2.31TCr | |
| -1.89% | +4.83% | -24.50% | -48.90% | 2.03TCr | |
| Average | +0.30% | +2.01% | +13.06% | +3.75% | 6.14TCr | |
| Weighted average by Cap. | +1.63% | +2.11% | +4.70% | -3.22% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1,799.01 |  | 1,799.01 |
| Current year | 1,707.01 | | 1,829.94 |
| 1 year | 1,694.2 | | 1,959 |
| 3 years | 1,674.84 | | 2,126.78 |
| 5 years | 1,674.84 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
