|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767.57 MXN | 0.00% |
|
-1.75% | -0.14% |
Quotes 5-day view: Nestlé S.A.
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | |
|---|---|---|
| Last | MX$1,767.57 | MX$1,767.57 |
| Volume | 171 | 5 |
| Change | - | 0.00% |
| Opening | MX$1,767.57 | MX$1,767.57 |
| High | MX$1,767.57 | MX$1,767.57 |
| Low | MX$1,767.57 | MX$1,767.57 |
Performance
| 1 week | -1.75% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +1.93% | ||
| 6 months | -0.14% | ||
| Current year | -0.14% | ||
| 1 year | -6.15% | ||
| 3 years | -14.66% | ||
| 5 years | -29.30% | ||
| 10 years | +20.65% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
345
Avg. Volume 20 sessions MXN
6,09,811.65
Avg. Volume 20 sessions USD
35,177.59
Record volume 1
1,28,048
Record volume 2
98,017
Record volume 3
87,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,09,22,10,59,587
Market Cap (USD)
2,59,38,63,86,793
Net sales (CHF)
89,49,00,00,000
Net sales (USD)
1,10,94,71,85,718
Number of employees
2,71,000
Sales / Employee (CHF)
3,30,221
Sales / Employee (USD)
4,09,399
Free-Float
99.81 %
Free-Float capitalization (MXN)
2,09,17,49,76,901
Free-Float capitalization (USD)
2,59,32,92,54,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,757.52
Moving average 20 days
1,784.37
Moving average 50 days
1,878.19
Moving average 100 days
1,878.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+6.27%
RSI 9 days
47.76
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -6.15% | -14.66% | 26TCr | |
| -2.94% | +5.05% | -3.10% | -14.91% | 8.29TCr | |
| -3.17% | -2.20% | +2.98% | +21.11% | 5.17TCr | |
| -1.25% | -0.08% | +138.46% | +507.84% | 4.48TCr | |
| +0.29% | -6.65% | +46.03% | -5.12% | 3.87TCr | |
| -3.63% | +2.96% | -6.14% | -23.38% | 3.73TCr | |
| -4.49% | +4.02% | -7.41% | -27.09% | 3.28TCr | |
| +1.44% | +1.90% | +36.69% | +35.23% | 3.02TCr | |
| -0.17% | -7.88% | +23.60% | +78.53% | 2.82TCr | |
| -2.51% | -14.09% | +30.85% | -3.31% | 2.09TCr | |
| Average | -1.18% | +0.49% | +25.58% | +55.42% | 6.27TCr | |
| Weighted average by Cap. | -1.00% | +1.26% | +13.13% | +31.98% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,767.57 |  | 1,767.57 |
| 1 month | 1,767.57 | | 1,767.57 |
| Current year | 1,707.01 | | 1,829.94 |
| 1 year | 1,694.2 | | 1,959 |
| 3 years | 1,674.84 | | 2,126.78 |
| 5 years | 1,674.84 | | 2,861.9 |
| 10 years | 1,359.71 | | 2,861.9 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | +2.19% | ||
| 2024 | -11.68% | ||
| 2023 | -15.65% | ||
| 2022 | -18.76% | ||
| 2021 | +22.52% | ||
| 2020 | +15.47% | ||
| 2019 | +30.44% | ||
| 2018 | -8.09% | ||
| 2017 | +11.21% | ||
| 2016 | +16.88% | ||
| 2015 | +19.69% | ||
| 2014 | +12.94% | ||
| 2013 | +3.83% |
- Stock Market
- Stocks
- NESN Stock
- NESN N Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
