Quotes Nestlé S.A. Mexican S.E.

Stocks

NESN N

CH0038863350

Food Processing

End-of-day quote Mexican S.E. 10/09/2026			5-day change	1st Jan Change
1,627.44 ^MXN	-3.40%		0.00%	-8.05%

25/09	Nestlé Sa Announces Management Changes	CI
24/09	Nestle Names New General Counsel	DJ

Stock exchange

Mexican S.E. NESN N 1,627.44 $ -3.40% 4L $

Markets		Price	Change	Volumes
OTC Markets	NSRGY	93.12USD	-0.81%	8.23Cr $
Tradegate	NESM	81.80EUR	-0.97%	56.93T €
Boerse Muenchen	NESM	81.80EUR	-0.97%	981.6 €
Deutsche Boerse AG	NESM	81.40EUR	-1.21%	0 €
Börse Stuttgart	NESM	81.60EUR	-0.97%	0 €
Swiss Exchange	NESN	77.17CHF	-0.99%	23Cr CHF
CBOE	0QR4	77.16CHF	-0.78%	1.86Cr CHF
OTC Markets	NSRGF	91.75USD	-0.09%	48.59L $
London S.E.	0QR4	77.76CHF	+0.60%	29.04L CHF
Tradegate	NESR	81.65EUR	-1.15%	9L €
Xetra	NESR	82.66EUR	+0.90%	6L €
Xetra	NESR	81.72PTS	-1.14%	2L PTS
Börse Stuttgart	NESR	81.60EUR	-1.09%	2L €
Boerse Muenchen	NESR	81.75EUR	-1.04%	1L €
Deutsche Boerse AG	NESR	81.68EUR	-0.93%	93.52T €
Borsa Italiana	1NESN	82.63EUR	+1.10%	42.39T €
Mexican S.E.	NESN N	1,627.44MXN	-3.40%	4L $
Wiener Boerse	NESN	82.85EUR	+0.73%	0 €
NEO Exchange	NEST	10.81CAD	+1.22%	2.7T $
Deutsche Boerse AG	NES0	6.450EUR	0.00%	0 €
Deutsche Boerse AG	NES1	14.00EUR	+0.72%	0 €
Toronto S.E.	NSTL	23.31CAD	+0.34%	2.33T $

Performance

1 day	-3.40%
Current month	-3.40%
1 month	-3.40%
3 months	-6.15%
6 months	-7.00%
Current year	-8.05%
1 year	-3.94%
3 years	-20.03%
5 years	-34.90%
10 years	+8.16%

Volumes

markets

Daily volume

260

Avg. Volume 20 sessions

335

Avg. Volume 20 sessions MXN

5,45,192.4

Avg. Volume 20 sessions USD

30,791.38

Record volume 1

1,28,048

Record volume 2

98,017

Record volume 3

87,729

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

2,00,37,52,37,902

Market Cap (USD)

2,41,77,71,58,529

Net sales (CHF)

89,49,00,00,000

Net sales (USD)

1,07,98,05,97,519

Number of employees

2,71,000

Sales / Employee (CHF)

3,30,221

Sales / Employee (USD)

3,98,452

Free-Float

99.81%

Free-Float capitalization (MXN)

2,00,33,18,82,579

Free-Float capitalization (USD)

2,41,72,48,45,044

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1,729.25

Moving average 20 days

1,765.83

Moving average 50 days

1,870.85

Moving average 100 days

1,872.47

Price spread / (MMA5)

+6.26%

Price spread / (MMA20)

+8.50%

Price spread / (MMA50)

+14.96%

Price spread / (MMA100)

+15.06%

RSI 9 days

30.19

RSI 14 days

35.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ S.A.	-3.40%	0.00%	-3.94%	-20.03%	24TCr
NESTLÉ S.A.	-0.99%	-1.48%	+8.26%	-27.81%	24TCr
MONDELEZ INTERNATIONAL, INC.	-1.00%	-0.99%	-3.69%	-13.57%	7.77TCr
DANONE	-0.96%	-2.97%	-17.85%	+12.33%	4.4TCr
ARCHER-DANIELS-MIDLAND COMPANY	-0.93%	-4.77%	+32.83%	+4.94%	3.95TCr
THE HERSHEY COMPANY	-0.31%	-2.01%	-10.20%	-19.23%	3.35TCr
AJINOMOTO CO., INC.	+1.06%	+1.98%	+19.98%	+73.60%	3TCr
KRAFT HEINZ	-0.96%	-3.27%	-8.45%	-31.15%	2.83TCr
NESTLÉ INDIA LIMITED	+0.87%	-0.52%	+15.71%	+21.09%	2.72TCr
BUNGE GLOBAL SA	-1.10%	-5.69%	+37.30%	-1.53%	2.12TCr
Average	-0.44%	-2.66%	+7.00%	-0.13%	7.85TCr
Weighted average by Cap.	-1.45%	-1.72%	+3.19%	-13.58%

See all sector performances

Historical Quotes: Nestlé S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	1,627.44	1,627.44
Current year	1,627.44	1,829.94
1 year	1,627.44	1,959
3 years	1,627.44	2,126.78
5 years	1,627.44	2,861.9
10 years	1,359.71	2,861.9

Monthly variations

Annual variations

2026	-8.05%
2025	+2.19%
2024	-11.68%
2023	-15.65%
2022	-18.76%
2021	+22.52%
2020	+15.47%
2019	+30.44%
2018	-8.09%
2017	+11.21%
2016	+16.88%
2015	+19.69%
2014	+12.94%
2013	+3.83%