|
Market Closed -
BURSA MALAYSIA
02:26:43 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 95.94 MYR | +0.04% |
|
+7.15% | -15.84% |
| 27/10 | Malaysian Equities Rebound Ahead of Critical Global Macroeconomic Indicators | MT |
| 27/10 | Nestlé Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
4707 95.94 RM
+0.04%
88.17L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4707 | 95.94MYR | +0.04% | 88.17L RM | ||
OTC Markets
| NSLYF | 20.63USD | -22.12% | 80.5T $ |
Quotes 5-day view: Nestlé (Malaysia)
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 90.26 | MYR 94.28 | MYR 97.98 | MYR 95.90 | MYR 95.94 |
| Volume | 20,200 | 92,300 | 1,68,400 | 38,700 | 91,900 |
| Change | +0.80% | +4.45% | +3.92% | -2.12% | +0.04% |
| Opening | MYR 89.54 | MYR 90.50 | MYR 94.28 | MYR 97.98 | MYR 95.90 |
| High | MYR 90.38 | MYR 95.30 | MYR 98.88 | MYR 98.50 | MYR 98.18 |
| Low | MYR 89.10 | MYR 89.56 | MYR 94.28 | MYR 95.02 | MYR 95.38 |
Performance
| 1 day | +0.04% | ||
| 1 week | +7.15% | ||
| 1 month | +6.60% | ||
| 3 months | -5.10% | ||
| 6 months | -11.49% | ||
| Current year | -15.84% | ||
| 1 year | -15.10% | ||
| 3 years | -22.50% | ||
| 5 years | -28.67% | ||
| 10 years | +22.40% |
Volumes
marketsDaily volume
91,900
Estimated daily volume
91,900
Avg. Volume 20 sessions
54,613
Daily volume ratio
1.68
Avg. Volume 20 sessions MYR
52,39,571.22
Avg. Volume 20 sessions USD
12,91,491.43
Record volume 1
3,50,00,000
Record volume 2
2,10,00,000
Record volume 3
70,84,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,49,79,29,998
Market Cap (USD)
5,54,46,39,688
Net sales (MYR)
6,88,08,46,000
Net sales (USD)
1,69,57,92,094
Number of employees
4,717
Sales / Employee (MYR)
14,58,734
Sales / Employee (USD)
3,59,506
Free-Float
11.73%
Free-Float capitalization (MYR)
2,63,93,95,938
Free-Float capitalization (USD)
65,04,82,043
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
94.87
Moving average 20 days
90.84
Moving average 50 days
93.3
Moving average 100 days
94.43
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-1.57%
RSI 9 days
67.97
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +7.15% | -15.10% | -22.50% | 554.46Cr | |
| +2.28% | +1.19% | +10.17% | -13.62% | 26TCr | |
| +3.85% | +1.79% | +13.02% | -1.92% | 8.22TCr | |
| +1.77% | +5.27% | -14.55% | +16.69% | 4.71TCr | |
| -.--% | +0.73% | +18.04% | +547.12% | 4.58TCr | |
| +0.93% | -4.03% | +27.06% | +7.46% | 3.71TCr | |
| +3.33% | -2.38% | -2.37% | -11.60% | 3.33TCr | |
| -0.39% | +1.07% | +17.04% | +86.79% | 3.1TCr | |
| +0.96% | +0.96% | -8.53% | -7.41% | 3TCr | |
| +1.84% | -1.85% | -1.58% | -22.63% | 2.89TCr | |
| Average | +1.46% | +0.64% | +4.32% | +57.84% | 6.05TCr | |
| Weighted average by Cap. | +2.01% | +0.69% | +8.21% | +39.12% |
Historical Quotes: Nestlé (Malaysia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f6ace0ca14410031db.k2LrNU6V-L7Dc8gd-rgdfETCeK1CraONTvYDWPqJPZY.8TiNTyTFzu2VAIJtsusoJReqCOQWypX3IZxnM6_gYtjGOJNRJdKzxq4bnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:43 pm | 95.94 | 1,800 | 91,900 |
| 02:20:02 pm | 95.94 | 100 | 90,100 |
| 02:20:02 pm | 95.94 | 100 | 90,000 |
| 02:20:02 pm | 95.94 | 100 | 89,900 |
| 02:20:02 pm | 95.94 | 300 | 89,800 |
| 02:20:02 pm | 95.94 | 200 | 89,500 |
| 02:20:02 pm | 95.94 | 200 | 89,300 |
| 02:20:02 pm | 95.94 | 700 | 89,100 |
| 02:20:02 pm | 95.94 | 100 | 88,400 |
| 02:20:02 pm | 95.94 | 200 | 88,300 |
Price Extremes
| 1 week | 89.1 |  | 98.88 |
| 1 month | 88.9 | | 98.88 |
| Current year | 88.7 | | 122.2 |
| 1 year | 88.7 | | 122.2 |
| 3 years | 61.8 | | 130 |
| 5 years | 61.8 | | 140.6 |
| 10 years | 61.8 | | 163 |
Monthly variations
Annual variations
| 2026 | -15.84% | ||
| 2025 | +14.02% | ||
| 2024 | -14.98% | ||
| 2023 | -16.00% | ||
| 2022 | +4.32% | ||
| 2021 | -3.38% | ||
| 2020 | -5.51% | ||
| 2019 | -0.27% | ||
| 2018 | +42.83% | ||
| 2017 | +31.97% | ||
| 2016 | +6.54% | ||
| 2015 | +7.15% | ||
| 2014 | +0.74% | ||
| 2013 | +8.21% | ||
| 2012 | +11.81% | ||
| 2011 | +29.67% | ||
| 2010 | +30.94% | ||
| 2009 | +22.59% | ||
| 2008 | +2.86% | ||
| 2007 | +5.85% | ||
| 2006 | +2.06% | ||
| 2005 | +5.19% | ||
| 2004 | +5.96% | ||
| 2003 | +9.00% | ||
| 2002 | -2.44% | ||
| 2001 | -2.38% | ||
| 2000 | +28.05% | ||
| 1999 | +7.89% | ||
| 1998 | -15.56% | ||
| 1997 | -11.33% | ||
| 1996 | +9.14% | ||
| 1995 | +9.41% | ||
| 1994 | -.--% | ||
| 1993 | +51.79% | ||
| 1992 | +55.56% |
- Stock Market
- Stocks
- 4707 Stock
- Quotes Nestlé (Malaysia)
Select your edition
All financial news and data tailored to specific country editions
