Stock NESTLEIND NESTLÉ INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nestlé India Limited NSE India S.E.

Equities

NESTLEIND

INE239A01024

Food Processing

Delayed NSE India S.E.
Other stock markets
 10:37:08 29/04/2024 am IST 		5-day change 1st Jan Change
2,509 INR +1.06% Intraday chart for Nestlé India Limited +1.97% -5.68%
26/04 Jefferies Adjusts Nestle India’s Price Target to INR2,500 From INR2,475, Keeps at Hold MT
25/04 Nestle India Reports Rise in Quarterly Profit, Announces JV With Dr. Reddy's Laboratories DJ

Quotes 5-day view

Delayed Quote NSE India S.E.
Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2501.25 ₹ 2500.15 ₹ 2562.65 ₹ 2482.75 ₹ 2,509 ₹
Volume 1 124 409 723 518 3 240 864 1 321 564 113 234
Change +1.73% -0.04% +2.50% -3.12% +1.06%
Opening 2,449.00 2,515.05 2,519.95 2,574.95 2,502
High 2,510.00 2,535.80 2,577.90 2,582.80 2,512
Low 2,425.95 2,488.25 2,471.25 2,471.05 2,490

Performance

1 day+0.98%
1 week+1.97%
Current month-4.39%
1 month-3.04%
3 months+0.34%
6 months+3.72%
Current year-5.68%
1 year+15.29%
3 years+51.92%
5 years+129.90%
10 years+430.58%

Volumes

markets
Daily volume
113 234
Estimated daily volume
682 160
Avg. Volume 20 sessions
1 373 501
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
3 446 045 333.95
Avg. Volume 20 sessions USD
41 321 529.60
Record volume 1
11 067 460
Record volume 2
8 972 530
Record volume 3
8 490 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 394 718 428 071
Capitalization (USD)
28 715 068 671
Net sales (INR)
191 263 000 000
Net sales (USD)
2 293 434 633
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 547
Free-Float
37.11 %
Free-Float capitalization (INR)
888 699 923 118
Free-Float capitalization (USD)
10 656 400 778
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2 425.95
Extreme 2425.95
2 582.80
1 month
2 410.00
Extreme 2410
2 642.60
Current year
2 409.10
Extreme 2409.1
2 769.30
1 year
2 127.50
Extreme 2127.5
2 769.30
3 years
1 600.00
Extreme 1600
2 769.30
5 years
1 012.01
Extreme 1012.005
2 769.30
10 years
452.50
Extreme 452.5
2 769.30

Indicators

Moving average 5 days
2 501.10
Moving average 20 days
2 535.62
Moving average 50 days
2 539.89
Moving average 100 days
2 533.40
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
58.40
RSI 14 days
54.28

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.06%+1.97%-5.68%+15.29% 28.72B
NESTLÉ S.A. Stock Nestlé S.A.
+0.67%-2.67%-4.93%-19.05% 266B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%+3.67%-2.51%-7.96% 94.98B
KRAFT HEINZ Stock Kraft Heinz
-0.55%+1.01%+3.19%-2.83% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.77%+0.58%+8.74%-20.08% 39.99B
DANONE Stock Danone
-1.69%-1.92%-0.65%-2.82% 39.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+0.62%-0.15%-31.82% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.48%-3.99%-16.78%-23.03% 30.16B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-1.90%+7.68%+11.32%+34.71% 24.54B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.78%+1.20%-9.29%-30.29% 22.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.22%+2.45%+10.68%-13.80% 20.14B
KELLANOVA Stock Kellanova
-1.23%+0.61%+3.26%-17.26% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+18.22% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-4.03%-2.05%-6.44%-15.01% 15.9B
ALMARAI COMPANY Stock Almarai Company
0.00%-3.59%+1.08%-4.24% 15.04B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-0.61%+1.50%+8.44%-18.12% 14.86B
Average-0.47%+0.98%+0.40%-8.63%
Weighted average by Cap.-0.10%-0.13%-1.70%-12.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc658abbe88e154396.sT3jaemvoM7TjJ1Lu_I0oXo2QQ37Vwx9Y_c_G9VN2yg.1nOlILz58L2H7_gHjcpm7ThieDiJI1gFMb9WaLIL407wWY4iufjYm4Xv8g
DatePriceVolumeDaily volume
10:37:08 am 2,509 1 113,234
10:37:07 am 2,509 1 113,233
10:37:02 am 2,509 1,206 113,232
10:37:00 am 2,508 44 112,026
10:36:59 am 2,508 506 111,982
10:36:58 am 2,507 120 111,476
10:36:55 am 2,506 9 111,356
10:36:51 am 2,506 7 111,347
10:36:45 am 2,506 23 111,340
10:36:44 am 2,506 4 111,317

Chart Nestlé India Limited

Chart Nestlé India Limited
More charts

Monthly variations

Annual change

2024-6.59%
2023+35.57%
2022-0.51%
2021+7.15%
2020+24.38%
2019+33.38%
2018+40.83%
2017+30.56%
2016+3.44%
2015-8.72%
2014+20.71%
2013+5.95%
2012+21.92%
2011+7.37%
2010+53.20%
  1. Stock Market
  2. Equities
  3. NESTLEIND Stock
  4. NESTLEIND Stock
  5. Quotes Nestlé India Limited