|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,427.00 INR | -1.94% |
|
-2.25% | +10.79% |
| 03/07 | Nestlé India Limited Proposes Special Dividend 2026, Payable on 30 July 2026 | CI |
| 12/06 | Nestle India rejects allegations of infestation in its noodles | RE |
Quotes 5-day view: Nestlé India Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,471.80 | ₹1,450.50 | ₹1,463.20 | ₹1,455.20 | ₹1,427.00 |
| Volume | 18,11,724 | 18,55,873 | 13,46,613 | 15,63,905 | 21,67,829 |
| Change | -0.13% | -1.45% | +0.88% | -0.55% | -1.94% |
| Opening | ₹1,465.20 | ₹1,460.00 | ₹1,452.00 | ₹1,467.00 | ₹1,452.30 |
| High | ₹1,482.90 | ₹1,479.90 | ₹1,481.00 | ₹1,471.30 | ₹1,452.30 |
| Low | ₹1,462.70 | ₹1,441.70 | ₹1,452.00 | ₹1,448.30 | ₹1,420.10 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.25% | ||
| Current month | +1.55% | ||
| 1 month | +3.73% | ||
| 3 months | +14.22% | ||
| 6 months | +8.73% | ||
| Current year | +10.79% | ||
| 1 year | +18.74% | ||
| 3 years | +23.76% | ||
| 5 years | +61.78% | ||
| 10 years | +344.05% |
Volumes
marketsDaily volume
21,67,829
Estimated daily volume
21,67,829
Avg. Volume 20 sessions
19,20,201
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
2,74,01,26,827
Avg. Volume 20 sessions USD
2,86,58,986.48
Record volume 1
2,29,41,180
Record volume 2
2,21,34,920
Record volume 3
1,79,45,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,18,84,53,30,965
Market Cap (USD)
29,45,11,72,323
Net sales (INR)
2,31,54,60,00,000
Net sales (USD)
2,41,91,82,447
Number of employees
8,356
Sales / Employee (INR)
2,77,10,148
Sales / Employee (USD)
2,89,514
Free-Float
37.24 %
Free-Float capitalization (INR)
10,49,60,42,26,204
Free-Float capitalization (USD)
10,96,62,18,897
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,462.88
Moving average 20 days
1,418.9
Moving average 50 days
1,428.67
Moving average 100 days
1,347.27
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
61.97
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -2.25% | +18.74% | +23.76% | 2.95TCr | |
| +1.20% | +0.57% | +8.87% | -19.92% | 27TCr | |
| +2.03% | +1.36% | -11.33% | -16.50% | 7.55TCr | |
| -0.30% | -0.41% | +5.83% | +30.07% | 5.3TCr | |
| -1.54% | +2.10% | +134.47% | +480.53% | 4.3TCr | |
| +2.35% | +5.43% | +51.31% | +3.78% | 3.88TCr | |
| +1.47% | -0.63% | +6.96% | -26.03% | 3.52TCr | |
| -2.02% | -8.95% | +44.42% | +108.62% | 3.39TCr | |
| +1.59% | +1.59% | -9.30% | -29.25% | 2.95TCr | |
| +3.27% | +8.36% | +57.18% | +17.23% | 2.22TCr | |
| Average | +0.56% | -1.14% | +30.72% | +57.23% | 6.26TCr | |
| Weighted average by Cap. | +0.69% | -1.63% | +20.58% | +30.14% |
Historical Quotes: Nestlé India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f02172faf7ab64400da.lKv8OrLjP9Xt_GUQyX_Tx2jnlFlURmIvTGVzKw8nXE4.zeeWAuW3crCLjitbvRflvSOF1w5nNBZHOSQhbkJ-Hw3t761I2JRJhqjRUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:00 pm | 1,427.00 | 10 | 21,67,829 |
| 03:30:00 pm | 1,432.00 | 4 | 21,67,819 |
| 03:29:52 pm | 1,428.00 | 39 | 21,67,815 |
| 03:29:51 pm | 1,429.00 | 100 | 21,67,776 |
| 03:29:50 pm | 1,429.00 | 123 | 21,67,676 |
| 03:29:49 pm | 1,430.00 | 19 | 21,67,553 |
| 03:29:48 pm | 1,432.00 | 71 | 21,67,534 |
| 03:29:47 pm | 1,432.00 | 1 | 21,67,463 |
Course Extremes
| 1 week | 1,420.1 |  | 1,482.9 |
| 1 month | 1,371.5 | | 1,482.9 |
| Current year | 1,159.4 | | 1,498.1 |
| 1 year | 1,084.7 | | 1,498.1 |
| 3 years | 1,055 | | 1,498.1 |
| 5 years | 800 | | 1,498.1 |
| 10 years | 282.8 | | 1,498.1 |
Monthly variations
Annual variations
| 2026 | +10.79% | ||
| 2025 | +18.71% | ||
| 2024 | -18.36% | ||
| 2023 | +35.57% | ||
| 2022 | -0.51% | ||
| 2021 | +7.15% | ||
| 2020 | +24.38% | ||
| 2019 | +33.38% | ||
| 2018 | +40.83% | ||
| 2017 | +30.56% | ||
| 2016 | +3.44% | ||
| 2015 | -8.72% | ||
| 2014 | +20.71% | ||
| 2013 | +5.95% | ||
| 2012 | +21.92% | ||
| 2011 | +7.37% | ||
| 2010 | +53.20% |
- Stock Market
- Stocks
- NESTLEIND Stock
- NESTLEIND Stock
- Quotes Nestlé India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
