Quotes Nesco Limited

Equities

NESCO

INE317F01035

Real Estate Development & Operations

Delayed Bombay S.E. Other stock markets 10:05:08 13/04/2026 am IST			5-day change	1st Jan Change
1,132.10 ^INR	-1.20%		+4.90%	-7.70%

27/01	Nesco Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI
06/11	Nesco Sept-quarter consol net profit 1.19 billion rupees	RE

Quotes 5-day view: Nesco Limited

Delayed Quote Bombay S.E.

Nesco Limited(NESCO) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	1,079.25 ₹	1,114.10 ₹	1,124.90 ₹	1,145.80 ₹	1,132.10 ₹
Volume	1,815	2,555	1,589	3,604	167
Change	0.00%	+3.23%	+0.97%	+1.86%	-1.20%
Opening	1,090.80 ₹	1,120.00 ₹	1,124.00 ₹	1,132.50 ₹	1,134.00 ₹
High	1,099.00 ₹	1,126.10 ₹	1,140.65 ₹	1,151.15 ₹	1,135.15 ₹
Low	1,074.30 ₹	1,098.40 ₹	1,114.50 ₹	1,127.90 ₹	1,112.60 ₹

Performance

1 day	-1.20%
1 week	+4.90%
Current month	+11.45%
1 month	+10.83%
3 months	-2.69%
6 months	-16.66%
Current year	-7.70%
1 year	+16.87%
3 years	+111.11%
5 years	+128.92%
10 years	+271.48%

Volumes

markets

Daily volume

167

Estimated daily volume

42,490

Avg. Volume 20 sessions

3,926

Daily volume ratio

10.82

Avg. Volume 20 sessions INR

44,44,624.6

Avg. Volume 20 sessions USD

47,601.93

Record volume 1

1,67,30,515

Record volume 2

90,63,305

Record volume 3

66,82,810

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

80,73,30,22,182

Capitalization (USD)

86,80,50,110

Net sales (INR)

7,32,00,71,000

Net sales (USD)

7,87,06,188

Number of employees

255

Sales / Employee (INR)

2,87,06,161

Sales / Employee (USD)

3,08,652

Free-Float

29.75 %

Free-Float capitalization (INR)

24,01,71,48,178

Free-Float capitalization (USD)

25,82,34,952

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1,108.66

Moving average 20 days

1,057.36

Moving average 50 days

1,108.23

Moving average 100 days

1,167.02

Price spread / (MMA5)

-2.07%

Price spread / (MMA20)

-6.60%

Price spread / (MMA50)

-2.11%

Price spread / (MMA100)

+3.08%

STIM

RSI 9 days

66.42

RSI 14 days

58.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NESCO LIMITED	-1.20%	+4.90%	+16.87%	+111.11%	87Cr
NFINITI INC.	+252.94%	-99.80%	-99.55%	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	-2.67%	-2.39%	+96.51%	+22.50%	5.13TCr
MITSUBISHI ESTATE CO., LTD.	-1.11%	+1.91%	+85.70%	+182.34%	3.48TCr
MITSUI FUDOSAN CO., LTD.	-0.95%	+3.82%	+23.77%	+107.13%	2.95TCr
EMAAR PROPERTIES	0.00%	+1.28%	-1.24%	+101.35%	2.86TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.66%	+3.84%	+77.98%	+214.68%	2.8TCr
CHINA RESOURCES LAND LIMITED	-0.54%	-0.68%	+10.21%	-24.20%	2.68TCr
CK ASSET HOLDINGS LIMITED	-1.92%	+0.47%	+56.54%	-2.24%	2.15TCr
ALPHA DHABI HOLDING	0.00%	+0.28%	-34.61%	-65.31%	1.95TCr
Average	+24.29%	+2.60%	+23.22%	+71.93%	3.36TCr
Weighted average by Cap.	+70.86%	+1.62%	+6.27%	+73.46%

See all sector performances

Historical Quotes: Nesco Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9d439e659296fdc2.rxyb8uhuEDPkUw7kXBL6JYmmQ9T0Wkv_cDDmGr_DqaY.31L-x6RcVEagB0eoGD-XdOiUKLqfCA-cL1W3KsyN_MPlWq6GsjdFcKY8aQ

Date	Price	Volume	Total
10:05:08 am	1,132.10	9	167
10:04:37 am	1,130.80	10	158
10:03:11 am	1,131.80	1	148

Chart

Duration

Period

More charts

Course Extremes

1 week	1,074.3	1,151.15
1 month	1,000	1,151.15
Current year	1,000	1,258
1 year	901.5	1,638.85
3 years	521.8	1,638.85
5 years	463.5	1,638.85
10 years	296.01	1,638.85

Monthly variations

Annual variations

2026	-6.59%
2025	+27.39%
2024	+9.06%
2023	+44.62%
2022	+4.90%
2021	+6.11%
2020	-16.88%
2019	+51.09%
2018	-17.10%
2017	+38.33%
2016	+13.35%
2015	-3.07%
2014	+121.42%
2013	+5.81%
2012	+42.37%
2011	-3.98%
2010	+10.57%
2009	+95.80%
2008	-77.15%
2007	+43.64%
2006	+234.33%
2005	+617.36%
2004	+83.66%
2003	-76.16%
2002	+52.63%
2001	-20.59%
2000	+19.63%
1999	+66.67%
1998	-43.40%
1997	-51.26%
1996	+8.75%