|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.70 ZAR | +0.04% |
|
+1.22% | +0.58% |
| 14/05 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
| 14/05 | NEPI Rockcastle N.V. Announces Board Appointments, Effective May 13, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 145.00 | ZAR 145.40 | ZAR 145.29 | ZAR 146.64 | ZAR 146.70 |
| Volume | 23,23,149 | 15,88,522 | 12,67,883 | 14,33,318 | 8,64,471 |
| Change | +0.05% | +0.28% | -0.08% | +0.93% | +0.04% |
| Opening | ZAR 145.50 | ZAR 140.53 | ZAR 142.51 | ZAR 145.99 | ZAR 146.42 |
| High | ZAR 145.78 | ZAR 145.63 | ZAR 146.00 | ZAR 148.34 | ZAR 146.98 |
| Low | ZAR 144.07 | ZAR 140.53 | ZAR 142.51 | ZAR 144.10 | ZAR 145.97 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.22% | ||
| Current month | +3.47% | ||
| 1 month | +2.35% | ||
| 3 months | +7.54% | ||
| 6 months | +1.24% | ||
| Current year | +0.58% | ||
| 1 year | +8.36% | ||
| 3 years | +36.45% | ||
| 5 years | +46.98% |
Volumes
marketsDaily volume
8,64,471
Avg. Volume 20 sessions
17,57,247
Avg. Volume 20 sessions ZAR
25,77,88,134.9
Avg. Volume 20 sessions USD
1,56,68,878.42
Record volume 1
8,39,90,695
Record volume 2
4,58,92,494
Record volume 3
1,64,14,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,56,71,48,160
Market Cap (USD)
6,33,70,84,750
Net sales (EUR)
61,81,10,000
Net sales (USD)
70,35,94,613
Number of employees
682
Sales / Employee (EUR)
9,06,320
Sales / Employee (USD)
10,31,664
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,03,98,01,058
Free-Float capitalization (USD)
4,59,85,05,545
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
145.81
Moving average 20 days
142.38
Moving average 50 days
142.29
Moving average 100 days
142.19
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-3.07%
RSI 9 days
78.42
RSI 14 days
70.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +1.22% | +8.36% | +36.45% | 633.71Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -2.31% | +1.33% | +26.12% | +16.00% | 4.22TCr | |
| +2.94% | +1.26% | +52.40% | +139.13% | 3.06TCr | |
| 0.00% | -5.86% | -9.29% | +90.33% | 2.94TCr | |
| -0.26% | -5.99% | +12.96% | -10.64% | 2.74TCr | |
| +0.34% | -1.95% | +6.78% | +55.33% | 2.49TCr | |
| -0.99% | -2.09% | -35.02% | -61.85% | 2.17TCr | |
| +2.26% | -1.03% | +28.28% | +102.09% | 2.04TCr | |
| -1.21% | -1.30% | +26.12% | +1.10% | 1.97TCr | |
| Average | +25.38% | -1.42% | +1.70% | +40.88% | 3.18TCr | |
| Weighted average by Cap. | +75.89% | -1.15% | -19.43% | +43.40% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140.53 |  | 148.34 |
| 1 month | 136.95 | | 148.34 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.17 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
