|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.95 ZAR | +0.17% |
|
+1.34% | +0.75% |
| 14/05 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
| 14/05 | NEPI Rockcastle N.V. Announces Board Appointments, Effective May 13, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 145.40 | ZAR 145.29 | ZAR 146.64 | ZAR 146.70 | ZAR 146.95 |
| Volume | 15,88,522 | 12,67,883 | 14,33,318 | 8,64,471 | 7,35,561 |
| Change | +0.28% | -0.08% | +0.93% | +0.04% | +0.17% |
| Opening | ZAR 140.53 | ZAR 142.51 | ZAR 145.99 | ZAR 146.42 | ZAR 146.50 |
| High | ZAR 145.63 | ZAR 146.00 | ZAR 148.34 | ZAR 146.98 | ZAR 147.95 |
| Low | ZAR 140.53 | ZAR 142.51 | ZAR 144.10 | ZAR 145.97 | ZAR 146.50 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.34% | ||
| Current month | +3.65% | ||
| 1 month | +3.65% | ||
| 3 months | +7.72% | ||
| 6 months | +0.83% | ||
| Current year | +0.75% | ||
| 1 year | +8.55% | ||
| 3 years | +35.48% | ||
| 5 years | +46.70% |
Volumes
marketsDaily volume
7,35,561
Avg. Volume 20 sessions
17,22,920
Avg. Volume 20 sessions ZAR
25,31,83,094
Avg. Volume 20 sessions USD
1,54,57,587.44
Record volume 1
8,39,90,695
Record volume 2
4,58,92,494
Record volume 3
1,64,14,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,56,34,71,760
Market Cap (USD)
6,35,60,74,215
Net sales (EUR)
61,81,10,000
Net sales (USD)
70,61,69,313
Number of employees
682
Sales / Employee (EUR)
9,06,320
Sales / Employee (USD)
10,35,439
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,03,71,33,279
Free-Float capitalization (USD)
4,61,22,85,250
Average Daily Capital Traded
4.55%
Indicators
Moving average 5 days
146.2
Moving average 20 days
142.64
Moving average 50 days
142.39
Moving average 100 days
142.18
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.25%
RSI 9 days
79.43
RSI 14 days
71.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.34% | +8.55% | +35.48% | 635.61Cr | |
| -0.48% | +3.96% | +54.03% | +141.20% | 3.1TCr | |
| -1.81% | -7.60% | -11.38% | +85.96% | 2.92TCr | |
| -1.41% | +1.39% | +8.15% | +57.18% | 2.55TCr | |
| 0.00% | -1.74% | -35.59% | -62.19% | 2.15TCr | |
| +0.08% | +5.59% | +34.35% | +108.53% | 2.13TCr | |
| -2.13% | -6.33% | -5.91% | +62.67% | 1.81TCr | |
| +0.86% | -1.20% | -26.69% | +27.61% | 1.61TCr | |
| -1.82% | +0.40% | +30.55% | +92.52% | 1.67TCr | |
| -1.93% | -0.28% | +21.92% | +79.35% | 1.56TCr | |
| Average | -0.85% | +0.28% | +7.80% | +62.83% | 2.01TCr | |
| Weighted average by Cap. | -0.92% | +0.30% | +9.37% | +69.06% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142.51 |  | 148.34 |
| 1 month | 136.95 | | 148.34 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.17 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +0.75% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
