|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.47 ZAR | -0.33% |
|
+0.74% | +0.43% |
| 14/05 | NEPI Rockcastle N.V. Provides Earnings Guidance for the Year 2026 | CI |
| 14/05 | NEPI Rockcastle N.V. Announces Board Appointments, Effective May 13, 2026 | CI |
Quotes 5-day view: NEPI Rockcastle N.V.
End-of-day quote Johannesburg S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 145.29 | ZAR 146.64 | ZAR 146.70 | ZAR 146.95 | ZAR 146.47 |
| Volume | 12,67,883 | 14,33,318 | 8,64,471 | 7,35,561 | 20,32,450 |
| Change | -0.08% | +0.93% | +0.04% | +0.17% | -0.33% |
| Opening | ZAR 142.51 | ZAR 145.99 | ZAR 146.42 | ZAR 146.50 | ZAR 146.70 |
| High | ZAR 146.00 | ZAR 148.34 | ZAR 146.98 | ZAR 147.95 | ZAR 147.66 |
| Low | ZAR 142.51 | ZAR 144.10 | ZAR 145.97 | ZAR 146.50 | ZAR 145.19 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.74% | ||
| 1 month | +3.31% | ||
| 3 months | +7.87% | ||
| 6 months | +0.43% | ||
| Current year | +0.43% | ||
| 1 year | +8.54% | ||
| 3 years | +32.59% | ||
| 5 years | +44.70% |
Volumes
marketsDaily volume
20,32,450
Avg. Volume 20 sessions
17,45,337
Avg. Volume 20 sessions ZAR
25,56,39,510.39
Avg. Volume 20 sessions USD
1,55,79,694.32
Record volume 1
8,39,90,695
Record volume 2
4,58,92,494
Record volume 3
1,64,14,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
5,57,39,38,058
Market Cap (USD)
6,34,84,48,813
Net sales (EUR)
61,81,10,000
Net sales (USD)
70,39,97,722
Number of employees
682
Sales / Employee (EUR)
9,06,320
Sales / Employee (USD)
10,32,255
Free-Float
72.56 %
Free-Float capitalization (ZAR)
4,04,47,28,148
Free-Float capitalization (USD)
4,60,67,51,877
Average Daily Capital Traded
4.59%
Indicators
Moving average 5 days
146.41
Moving average 20 days
142.96
Moving average 50 days
142.46
Moving average 100 days
142.18
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.93%
RSI 9 days
72.11
RSI 14 days
67.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.74% | +8.54% | +32.59% | 634.84Cr | |
| -1.32% | +0.54% | +24.71% | +13.78% | 4.15TCr | |
| -3.98% | +3.14% | +47.24% | +132.75% | 3.08TCr | |
| +1.01% | -4.44% | -11.47% | +87.83% | 2.87TCr | |
| -1.77% | -1.38% | +12.78% | -9.64% | 2.73TCr | |
| -1.33% | +2.14% | +6.02% | +55.11% | 2.51TCr | |
| -0.38% | -1.75% | -35.93% | -62.33% | 2.15TCr | |
| -1.95% | +4.98% | +31.78% | +106.47% | 2.13TCr | |
| -0.63% | -0.67% | +27.69% | +1.80% | 1.97TCr | |
| -0.85% | -6.06% | -7.96% | +61.30% | 1.77TCr | |
| Average | -1.15% | +0.72% | +10.34% | +41.97% | 2.4TCr | |
| Weighted average by Cap. | -1.29% | +0.92% | +12.55% | +43.95% |
Historical Quotes: NEPI Rockcastle N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144.1 |  | 148.34 |
| 1 month | 136.95 | | 148.34 |
| Current year | 130.2 | | 154.5 |
| 1 year | 130.2 | | 154.5 |
| 3 years | 97.64 | | 154.5 |
| 5 years | 78.29 | | 154.5 |
| 10 years | 49.9 | | 211.14 |
Monthly variations
Annual variations
| 2026 | +0.43% | ||
| 2025 | +5.70% | ||
| 2024 | +9.19% | ||
| 2023 | +22.62% | ||
| 2022 | -2.76% | ||
| 2021 | +13.37% | ||
| 2020 | -21.25% | ||
| 2019 | +9.58% | ||
| 2018 | -47.09% | ||
| 2017 | +20.83% |
- Stock Market
- Stocks
- NRP Stock
- Quotes NEPI Rockcastle N.V.
Select your edition
All financial news and data tailored to specific country editions
