|
Market Closed -
Nasdaq
01:30:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.77 USD | -1.26% |
|
-0.34% | +68.38% |
| 27/08 | Neogen Shares Rise After Piper Sandler Upgrade | MT |
| 26/08 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $11.64 | $11.83 | $11.89 | $11.92 | $11.77 |
| Volume | 14,92,513 | 12,63,005 | 29,22,089 | 61,60,573 | 19,44,424 |
| Change | -1.44% | +1.63% | +0.46% | +0.29% | -1.26% |
| Opening | $11.97 | $11.47 | $11.94 | $12.09 | $11.71 |
| High | $12.04 | $11.85 | $12.36 | $12.18 | $11.87 |
| Low | $11.52 | $11.37 | $11.79 | $11.75 | $11.58 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.34% | ||
| Current month | +1.82% | ||
| 1 month | +2.62% | ||
| 3 months | +26.70% | ||
| 6 months | +21.34% | ||
| Current year | +68.38% | ||
| 1 year | +105.41% | ||
| 3 years | -39.66% | ||
| 5 years | -72.49% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
20,72,983
Estimated daily volume
20,72,983
Avg. Volume 20 sessions
16,25,271
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1,91,29,439.67
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,59,92,27,710
Net sales (USD)
87,04,00,000
Number of employees
2,636
Sales / Employee (USD)
3,30,197
Free-Float
99.29 %
Free-Float capitalization (USD)
2,58,14,91,811
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
11.76
Moving average 20 days
11.73
Moving average 50 days
10.77
Moving average 100 days
9.93
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
59.04
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.34% | +105.41% | -39.66% | 259.92Cr | |
| -1.78% | -6.44% | -21.67% | +2.61% | 18TCr | |
| -0.29% | -0.61% | -2.60% | +14.58% | 12TCr | |
| -0.73% | -4.58% | +7.46% | +80.61% | 6.17TCr | |
| -0.32% | -5.26% | +12.44% | +44.05% | 5.06TCr | |
| -1.88% | -5.92% | -7.39% | -33.87% | 4.9TCr | |
| +0.75% | -5.78% | +7.79% | -19.01% | 3.17TCr | |
| -4.88% | -10.77% | - | - | 2.99TCr | |
| +2.17% | +0.47% | +36.59% | -12.44% | 2.37TCr | |
| -1.46% | -9.48% | -14.50% | +4.76% | 2.18TCr | |
| Average | -1.01% | -3.41% | +13.73% | +4.63% | 5.7TCr | |
| Weighted average by Cap. | -1.12% | -2.97% | -4.53% | +12.64% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.gMPHdLpMuo5ZMGMFM0L36ZR5kN4gOsZIQPKZO_xJ1mg.8aKVIv8e8f06WE5jexSFot8r95pHVY0CBIGsaM0Q5gfXqK0i8RzL3ggHBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.77 | 3,60,186 | 15,74,973 |
| 01:29:59 am | 11.78 | 155 | 12,14,787 |
| 01:29:58 am | 11.78 | 100 | 12,14,632 |
| 01:29:56 am | 11.78 | 252 | 12,14,532 |
| 01:29:56 am | 11.78 | 100 | 12,14,280 |
| 01:29:55 am | 11.78 | 105 | 12,14,180 |
| 01:29:55 am | 11.78 | 100 | 12,14,075 |
| 01:29:54 am | 11.78 | 113 | 12,13,975 |
| 01:29:54 am | 11.78 | 100 | 12,13,862 |
| 01:29:53 am | 11.78 | 100 | 12,13,762 |
Price Extremes
| 1 week | 11.37 |  | 12.36 |
| 1 month | 11.3 | | 12.36 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 21.88 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +68.38% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
