|
Market Closed -
Nasdaq
01:30:00 14/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.73 USD | -2.25% |
|
-1.92% | +67.81% |
| 13/10 | Inside the Fight Against Food Recalls | MT |
| 08/10 | Neogen Eyes Up To Low-Double-Digit Revenue Growth by Fiscal 2031 | MT |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.68 | $11.71 | $11.85 | $12.00 | $11.73 |
| Volume | 1,29,69,335 | 86,70,443 | 36,47,744 | 25,70,500 | 23,38,561 |
| Change | -2.34% | +0.26% | +1.20% | +1.27% | -2.25% |
| Opening | $12.61 | $11.50 | $11.71 | $11.99 | $11.99 |
| High | $12.93 | $12.21 | $12.11 | $12.11 | $12.06 |
| Low | $11.37 | $11.13 | $11.57 | $11.76 | $11.71 |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.92% | ||
| Current month | -8.36% | ||
| 1 month | -0.42% | ||
| 3 months | +21.55% | ||
| 6 months | +28.34% | ||
| Current year | +67.81% | ||
| 1 year | +97.14% | ||
| 3 years | -24.18% | ||
| 5 years | -71.37% | ||
| 10 years | -41.47% |
Volumes
marketsDaily volume
23,38,561
Estimated daily volume
23,38,561
Avg. Volume 20 sessions
60,97,144
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
7,15,19,499.12
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,56,07,29,778
Net sales (USD)
87,04,00,000
Number of employees
2,636
Sales / Employee (USD)
3,30,197
Free-Float
99.25%
Free-Float capitalization (USD)
2,54,15,45,551
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.75
Moving average 50 days
12.13
Moving average 100 days
10.77
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
42.95
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -1.92% | +97.14% | -24.18% | 256.07Cr | |
| +0.78% | +4.53% | -21.90% | +12.92% | 18TCr | |
| +1.17% | +6.80% | -2.69% | +29.25% | 12TCr | |
| -0.02% | +1.56% | -22.57% | +9.57% | 11TCr | |
| +2.22% | +1.94% | -45.08% | -9.73% | 7.53TCr | |
| +1.55% | +4.34% | +4.14% | +74.68% | 6.3TCr | |
| +0.34% | +1.05% | +19.75% | +67.00% | 5.35TCr | |
| -0.80% | +3.92% | +0.38% | -27.57% | 5.1TCr | |
| -0.69% | +0.95% | -17.84% | +22.09% | 4.1TCr | |
| -1.00% | +2.00% | +30.46% | +11.64% | 3.21TCr | |
| Average | -0.15% | +1.50% | +4.18% | +16.57% | 7.23TCr | |
| Weighted average by Cap. | +0.09% | +3.11% | -11.36% | +19.60% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f35b9945d77822748c4728a2.eSWe-YKlEWHveSuAz5Z3BQ9Ad90X_yH_wH15lgUyHtA.QBbwrPP6JQ2dTWG3jaVFME0PGLlVi0uO9DgJpW9XeqFKFqbByO0pDJYmGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.73 | 4,82,803 | 18,84,257 |
| 01:30:00 am | 11.72 | 100 | 14,01,454 |
| 01:29:59 am | 11.72 | 1,624 | 14,01,354 |
| 01:29:59 am | 11.72 | 600 | 13,99,730 |
| 01:29:59 am | 11.72 | 2,300 | 13,99,130 |
| 01:29:59 am | 11.72 | 810 | 13,96,830 |
| 01:29:59 am | 11.72 | 125 | 13,96,020 |
| 01:29:59 am | 11.73 | 100 | 13,95,895 |
| 01:29:58 am | 11.72 | 100 | 13,95,795 |
| 01:29:58 am | 11.72 | 100 | 13,95,695 |
Price Extremes
| 1 week | 11.13 |  | 12.21 |
| 1 month | 11.13 | | 14.26 |
| Current year | 6.89 | | 14.26 |
| 1 year | 5.37 | | 14.26 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +67.81% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
