|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.95 USD | +1.01% |
|
+2.58% | +70.96% |
| 20/08 | Sera Prognostics Names Scott Gleason as CFO | MT |
| 08/08 | Neogen Corporation Announces Resignation of Thierry Bernard from Board of Directors | CI |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.87 | $11.57 | $12.15 | $11.83 | $11.95 |
| Volume | 15,94,230 | 14,33,240 | 20,55,783 | 13,66,732 | 12,12,570 |
| Change | +1.89% | -2.53% | +5.01% | -2.63% | +1.01% |
| Opening | $11.49 | $11.79 | $11.75 | $11.99 | $11.92 |
| High | $11.88 | $11.90 | $12.26 | $12.15 | $11.99 |
| Low | $11.43 | $11.49 | $11.60 | $11.73 | $11.68 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.58% | ||
| Current month | -0.75% | ||
| 1 month | +21.57% | ||
| 3 months | +34.27% | ||
| 6 months | +5.47% | ||
| Current year | +70.96% | ||
| 1 year | +111.88% | ||
| 3 years | -46.82% | ||
| 5 years | -72.73% | ||
| 10 years | -44.50% |
Volumes
marketsDaily volume
12,12,570
Estimated daily volume
12,12,570
Avg. Volume 20 sessions
22,68,531
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2,71,08,945.45
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,60,57,69,391
Net sales (USD)
87,04,00,000
Number of employees
2,636
Sales / Employee (USD)
3,30,197
Free-Float
98.95 %
Free-Float capitalization (USD)
2,57,84,56,997
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.2
Moving average 50 days
10.16
Moving average 100 days
9.699
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-18.84%
RSI 9 days
59.37
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.58% | +111.88% | -46.82% | 260.58Cr | |
| +2.19% | +4.84% | -12.03% | +10.93% | 20TCr | |
| +1.14% | +2.28% | +0.69% | +11.50% | 12TCr | |
| +1.06% | +1.34% | +8.69% | +78.71% | 6.07TCr | |
| -1.37% | -6.57% | +30.31% | +55.01% | 5.24TCr | |
| +2.33% | +4.69% | -3.84% | -30.36% | 5.23TCr | |
| +2.35% | +2.89% | +12.25% | -13.68% | 3.48TCr | |
| +5.16% | -4.14% | - | - | 3.01TCr | |
| -0.20% | +1.05% | +42.46% | -10.20% | 2.48TCr | |
| -0.29% | -3.87% | -6.19% | +25.59% | 2.38TCr | |
| Average | +1.34% | +0.51% | +20.47% | +8.97% | 6.03TCr | |
| Weighted average by Cap. | +1.53% | +1.91% | +2.09% | +16.43% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
574df.5FvTdUybfFjshSKQHXOzMVUX0gXh8TYxnQA6XANRRGE.jh-BN3usKzaV0UnUVRSBe2Rb42unsGVfxzZAM1JnJ1DdPJ4iHdcmAaXwQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.95 | 3,10,681 | 9,27,322 |
| 01:29:59 am | 11.95 | 860 | 6,16,641 |
| 01:29:59 am | 11.95 | 150 | 6,15,781 |
| 01:29:59 am | 11.95 | 201 | 6,15,631 |
| 01:29:59 am | 11.95 | 100 | 6,15,430 |
| 01:29:59 am | 11.95 | 100 | 6,15,330 |
| 01:29:59 am | 11.95 | 100 | 6,15,230 |
| 01:29:59 am | 11.95 | 2,500 | 6,15,130 |
| 01:29:59 am | 11.95 | 100 | 6,12,630 |
| 01:29:59 am | 11.95 | 800 | 6,12,530 |
Course Extremes
| 1 week | 11.43 |  | 12.26 |
| 1 month | 9.05 | | 12.85 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 23.64 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +70.96% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
