|
Market Closed -
Other stock markets
|
After hours 04:49:00 am | |||
| 12.04 USD | +4.42% |
|
11.74 | -2.45% |
| 30/07 | Neogen Corporation, Q4 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Neogen Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026 | CI |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | $9.190 | $9.400 | $11.53 | $12.04 | $12.04 |
| Volume | 24,85,301 | 27,43,584 | 47,61,214 | 38,01,974 | 38,01,974 |
| Change | -1.61% | +2.29% | +22.66% | +4.42% | +4.42% |
| Opening | $9.410 | $9.070 | $10.50 | $11.77 | $11.77 |
| High | $9.655 | $9.465 | $11.56 | $12.15 | $12.15 |
| Low | $9.180 | $9.050 | $9.920 | $11.30 | $11.30 |
Performance
| 1 day | +4.42% | ||
| 1 week | +28.09% | ||
| 1 month | +33.93% | ||
| 3 months | +28.09% | ||
| 6 months | +17.81% | ||
| Current year | +72.25% | ||
| 1 year | +158.92% | ||
| 3 years | -48.08% | ||
| 5 years | -72.36% | ||
| 10 years | -41.78% |
Volumes
marketsDaily volume
38,01,974
Estimated daily volume
38,01,974
Avg. Volume 20 sessions
19,17,396
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
2,30,85,447.84
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,62,07,83,413
Net sales (USD)
87,04,00,000
Number of employees
2,974
Sales / Employee (USD)
2,92,670
Free-Float
98.88 %
Free-Float capitalization (USD)
2,59,59,00,682
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
10.3
Moving average 20 days
9.75
Moving average 50 days
9.344
Moving average 100 days
9.309
Price spread / (MMA5)
-14.45%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-22.69%
RSI 9 days
77.92
RSI 14 days
72.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +28.09% | +158.92% | -48.08% | 262.08Cr | |
| +0.09% | +2.56% | -16.24% | -5.06% | 18TCr | |
| -0.37% | +2.62% | -5.37% | -2.70% | 11TCr | |
| -0.29% | +0.47% | +8.83% | +66.58% | 6.06TCr | |
| +3.50% | +0.47% | +28.65% | +49.27% | 5.18TCr | |
| +0.10% | +5.92% | -7.09% | -40.56% | 4.56TCr | |
| +0.41% | +1.37% | - | - | 3.32TCr | |
| +11.95% | +16.65% | +3.32% | -33.00% | 3.15TCr | |
| +0.40% | +3.89% | +42.51% | -7.36% | 2.4TCr | |
| -1.22% | +6.69% | +0.84% | +1.26% | 2.23TCr | |
| Average | +1.90% | +7.18% | +23.82% | -2.18% | 5.64TCr | |
| Weighted average by Cap. | +0.94% | +3.60% | -0.57% | +4.15% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0.orkTNiT3apcMPeCVV8Wad_QIR2MCAlQNgZIGn15PL-s.6oFBfHHAMuRTbrDFHZr3FrJ5EgRVZg075Ntx8mwudq738mdme40h7VRprQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.04 | 5,59,284 | 28,52,139 |
| 01:29:59 am | 12.04 | 400 | 22,92,855 |
| 01:29:59 am | 12.04 | 100 | 22,92,455 |
| 01:29:59 am | 12.04 | 100 | 22,92,355 |
| 01:29:59 am | 12.04 | 150 | 22,92,255 |
| 01:29:59 am | 12.04 | 104 | 22,92,105 |
| 01:29:58 am | 12.04 | 200 | 22,92,001 |
| 01:29:58 am | 12.04 | 100 | 22,91,801 |
| 01:29:58 am | 12.04 | 438 | 22,91,701 |
| 01:29:58 am | 12.04 | 100 | 22,91,263 |
Course Extremes
| 1 week | 9.05 |  | 12.15 |
| 1 month | 9.05 | | 12.15 |
| Current year | 6.89 | | 12.15 |
| 1 year | 4.62 | | 12.15 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +72.25% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
