|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 USD | +22.66% |
|
+19.98% | +64.95% |
| 30/07 | Neogen Corporation, Q4 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Neogen Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended May 31, 2026 | CI |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.400 | $9.340 | $9.190 | $9.400 | $11.53 |
| Volume | 11,90,308 | 24,13,447 | 24,85,301 | 27,43,584 | 47,61,214 |
| Change | -2.19% | -0.64% | -1.61% | +2.29% | +22.66% |
| Opening | $9.630 | $9.540 | $9.410 | $9.070 | $10.50 |
| High | $9.645 | $9.615 | $9.655 | $9.465 | $11.56 |
| Low | $9.390 | $9.320 | $9.180 | $9.050 | $9.920 |
Performance
| 1 day | +22.66% | ||
| 1 week | +19.98% | ||
| Current month | +28.25% | ||
| 1 month | +28.25% | ||
| 3 months | +22.66% | ||
| 6 months | +12.82% | ||
| Current year | +64.95% | ||
| 1 year | +145.58% | ||
| 3 years | -50.06% | ||
| 5 years | -73.53% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
47,61,214
Estimated daily volume
47,61,214
Avg. Volume 20 sessions
15,96,214
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
1,84,04,347.42
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,50,97,70,162
Net sales (USD)
87,04,00,000
Number of employees
2,974
Sales / Employee (USD)
2,92,670
Free-Float
99.05 %
Free-Float capitalization (USD)
2,48,59,41,434
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
9.388
Moving average 20 days
9.619
Moving average 50 days
9.26
Moving average 100 days
9.267
Price spread / (MMA5)
-18.58%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-19.68%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
35.22
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.66% | +19.98% | +145.58% | -50.06% | 250.98Cr | |
| -2.21% | +4.82% | -17.85% | -6.32% | 18TCr | |
| -2.09% | +4.51% | -6.47% | -2.88% | 11TCr | |
| -2.00% | +2.35% | +7.00% | +67.36% | 6.07TCr | |
| +3.50% | +0.47% | +28.65% | +49.27% | 5TCr | |
| -1.75% | +8.16% | -8.86% | -40.98% | 4.56TCr | |
| -2.40% | +3.96% | - | - | 3.31TCr | |
| -0.80% | +5.76% | -16.30% | -43.69% | 2.88TCr | |
| +0.63% | -4.47% | +36.27% | -7.08% | 2.39TCr | |
| -1.54% | +9.77% | +0.85% | +0.51% | 2.25TCr | |
| Average | +1.40% | +3.49% | +18.76% | -3.76% | 5.6TCr | |
| Weighted average by Cap. | -1.29% | +5.44% | -3.29% | +3.19% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f822dc284b4be4d6.T8SG4BGAmqlR1deqrFHdEqiITe-nMluTXk2WrbnFPIM.A4HqomHm--oDtL3Z2GWEX8nQPpeKBgHiaifPlPO1b9odpsTVZLLz6hes5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.53 | 3,12,976 | 37,07,847 |
| 01:29:58 am | 11.52 | 100 | 33,94,871 |
| 01:29:57 am | 11.52 | 100 | 33,94,771 |
| 01:29:56 am | 11.52 | 100 | 33,94,671 |
| 01:29:56 am | 11.52 | 100 | 33,94,571 |
| 01:29:56 am | 11.52 | 100 | 33,94,471 |
| 01:29:56 am | 11.52 | 180 | 33,94,371 |
| 01:29:56 am | 11.52 | 100 | 33,94,191 |
| 01:29:56 am | 11.53 | 100 | 33,94,091 |
| 01:29:56 am | 11.53 | 100 | 33,93,991 |
Course Extremes
| 1 week | 9.05 |  | 11.56 |
| 1 month | 9.05 | | 11.56 |
| Current year | 6.89 | | 11.56 |
| 1 year | 4.56 | | 11.56 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +64.95% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
