|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.400 USD | -2.19% |
|
-8.47% | +34.48% |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $10.01 | $9.930 | $9.830 | $9.610 | $9.400 |
| Volume | 10,29,549 | 16,05,318 | 11,84,228 | 15,15,044 | 11,90,308 |
| Change | -2.53% | -0.80% | -1.01% | -2.24% | -2.19% |
| Opening | $10.31 | $9.830 | $9.860 | $9.675 | $9.630 |
| High | $10.31 | $10.13 | $9.965 | $9.780 | $9.645 |
| Low | $9.995 | $9.830 | $9.780 | $9.510 | $9.390 |
Performance
| 1 day | -2.19% | ||
| 1 week | -8.47% | ||
| Current month | +4.56% | ||
| 1 month | +2.40% | ||
| 3 months | -1.47% | ||
| 6 months | -4.08% | ||
| Current year | +34.48% | ||
| 1 year | +83.59% | ||
| 3 years | -57.41% | ||
| 5 years | -78.33% | ||
| 10 years | -55.04% |
Volumes
marketsDaily volume
11,90,308
Estimated daily volume
11,90,308
Avg. Volume 20 sessions
14,85,663
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,39,65,232.2
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,04,61,26,585
Net sales (USD)
89,46,61,000
Number of employees
2,974
Sales / Employee (USD)
3,00,828
Free-Float
99.05 %
Free-Float capitalization (USD)
2,02,66,99,868
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
9.93
Moving average 20 days
9.632
Moving average 50 days
9.216
Moving average 100 days
9.329
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-0.75%
RSI 9 days
46.56
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -8.47% | +83.59% | -57.41% | 204.61Cr | |
| +2.29% | +2.36% | -17.97% | -10.09% | 18TCr | |
| +1.46% | +0.01% | -9.87% | -6.25% | 11TCr | |
| +1.58% | +0.65% | +6.69% | +61.86% | 6.03TCr | |
| -1.13% | -2.60% | +26.37% | +54.76% | 5.02TCr | |
| +2.22% | -1.14% | -14.85% | -44.15% | 4.31TCr | |
| +2.98% | -2.61% | - | - | 3.28TCr | |
| +1.50% | -6.67% | -17.52% | -43.99% | 2.76TCr | |
| -7.67% | -8.39% | +17.59% | -12.73% | 2.31TCr | |
| +1.63% | -1.73% | -5.80% | -7.80% | 2.09TCr | |
| Average | +0.27% | -2.71% | +7.58% | -7.31% | 5.46TCr | |
| Weighted average by Cap. | +1.27% | -0.42% | -6.27% | +0.61% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc4.4twVJBag3tMTg-BmVOh2S0s_aoqFI0pCnDtQD72Ny-s.uJ5mT2XJ6eoh0IM_ZbczLR5SG87PGz11xHcIdon7rMawiXoJe_WE4krrqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.400 | 2,41,556 | 7,51,647 |
| 01:29:59 am | 9.395 | 100 | 5,10,091 |
| 01:29:58 am | 9.390 | 168 | 5,09,991 |
| 01:29:56 am | 9.395 | 100 | 5,09,823 |
| 01:29:55 am | 9.395 | 100 | 5,09,723 |
| 01:29:55 am | 9.395 | 200 | 5,09,623 |
| 01:29:55 am | 9.395 | 100 | 5,09,423 |
| 01:29:55 am | 9.395 | 100 | 5,09,323 |
| 01:29:55 am | 9.395 | 400 | 5,09,223 |
| 01:29:55 am | 9.390 | 300 | 5,08,823 |
Course Extremes
| 1 week | 9.39 |  | 10.31 |
| 1 month | 8.68 | | 10.43 |
| Current year | 6.89 | | 11.42 |
| 1 year | 4.56 | | 11.42 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
