|
Market Closed -
Nasdaq
01:30:00 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.13 USD | +3.41% |
|
+1.42% | +73.53% |
| 13/10 | Inside the Fight Against Food Recalls | MT |
| 08/10 | Neogen Eyes Up To Low-Double-Digit Revenue Growth by Fiscal 2031 | MT |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.71 | $11.85 | $12.00 | $11.73 | $12.13 |
| Volume | 86,70,443 | 36,47,744 | 25,70,500 | 23,38,561 | 33,47,455 |
| Change | +0.26% | +1.20% | +1.27% | -2.25% | +3.41% |
| Opening | $11.50 | $11.71 | $11.99 | $11.99 | $11.54 |
| High | $12.21 | $12.11 | $12.11 | $12.06 | $12.15 |
| Low | $11.13 | $11.57 | $11.76 | $11.71 | $11.50 |
Performance
| 1 day | +3.41% | ||
| 1 week | +1.42% | ||
| Current month | -5.23% | ||
| 1 month | +2.97% | ||
| 3 months | +25.70% | ||
| 6 months | +32.71% | ||
| Current year | +73.53% | ||
| 1 year | +103.87% | ||
| 3 years | -21.59% | ||
| 5 years | -70.39% | ||
| 10 years | -39.47% |
Volumes
marketsDaily volume
33,51,030
Estimated daily volume
33,51,030
Avg. Volume 20 sessions
60,97,144
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7,39,58,356.72
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,56,07,29,778
Net sales (USD)
87,04,00,000
Number of employees
2,636
Sales / Employee (USD)
3,30,197
Free-Float
99.25%
Free-Float capitalization (USD)
2,54,15,45,551
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.75
Moving average 50 days
12.13
Moving average 100 days
10.77
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
42.95
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +1.42% | +103.87% | -21.59% | 256.07Cr | |
| +0.35% | +4.90% | -21.62% | +13.32% | 18TCr | |
| +1.31% | +8.20% | -1.41% | +30.95% | 12TCr | |
| -0.33% | +1.23% | -22.83% | +9.21% | 11TCr | |
| +1.23% | +0.95% | -46.07% | -9.75% | 7.53TCr | |
| +1.84% | +6.26% | +6.05% | +77.89% | 6.3TCr | |
| +0.34% | +0.40% | +16.65% | +62.51% | 5.35TCr | |
| +0.81% | +4.76% | +1.19% | -26.98% | 5.1TCr | |
| +1.67% | +2.64% | -16.47% | +24.13% | 4.1TCr | |
| -1.87% | +0.10% | +28.02% | +9.56% | 3.21TCr | |
| Average | +0.79% | +1.50% | +4.74% | +16.92% | 7.23TCr | |
| Weighted average by Cap. | +0.50% | +3.11% | -11.24% | +19.94% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99cb84ebce31.SztFhc8pDO0mt1916NisTRFzfN5Tx9kSNJJmy9C_2LM.AAsOyrtjQZRn8BAb0aDDOH88NYgCmK0jc_k8pb2OrOoIUBH9gUBClRf4LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.13 | 6,53,795 | 28,14,917 |
| 01:30:00 am | 12.13 | 800 | 21,61,122 |
| 01:29:59 am | 12.12 | 266 | 21,60,322 |
| 01:29:59 am | 12.12 | 300 | 21,60,056 |
| 01:29:59 am | 12.12 | 200 | 21,59,756 |
| 01:29:59 am | 12.12 | 400 | 21,59,556 |
| 01:29:59 am | 12.12 | 100 | 21,59,156 |
| 01:29:59 am | 12.12 | 200 | 21,59,056 |
| 01:29:59 am | 12.12 | 200 | 21,58,856 |
| 01:29:59 am | 12.12 | 200 | 21,58,656 |
Price Extremes
| 1 week | 11.13 |  | 12.21 |
| 1 month | 11.13 | | 14.26 |
| Current year | 6.89 | | 14.26 |
| 1 year | 5.37 | | 14.26 |
| 3 years | 3.87 | | 20.89 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +73.53% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
