|
Real-time Estimate
Cboe BZX
12:38:52 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.08 USD | +4.36% |
|
+4.80% | +71.82% |
| 08/08 | Neogen Corporation Announces Resignation of Thierry Bernard from Board of Directors | CI |
| 31/07 | Tranche Update on Neogen Corporation's Equity Buyback Plan announced on October 10, 2018. | CI |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.89 | $11.65 | $11.87 | $11.57 | $12.01 |
| Volume | 16,45,335 | 15,86,294 | 15,94,230 | 14,33,240 | 8,67,774 |
| Change | +3.75% | -2.02% | +1.89% | -2.53% | +4.36% |
| Opening | $11.48 | $11.89 | $11.49 | $11.79 | $11.75 |
| High | $11.92 | $12.09 | $11.88 | $11.90 | $12.10 |
| Low | $11.42 | $11.57 | $11.43 | $11.49 | $11.60 |
Performance
| 1 day | +4.32% | ||
| 1 week | +4.80% | ||
| Current month | -0.25% | ||
| 1 month | +19.98% | ||
| 3 months | +43.83% | ||
| 6 months | +9.38% | ||
| Current year | +71.82% | ||
| 1 year | +114.08% | ||
| 3 years | -47.26% | ||
| 5 years | -71.81% | ||
| 10 years | -43.80% |
Volumes
marketsDaily volume
8,67,774
Estimated daily volume
10,43,577
Avg. Volume 20 sessions
26,10,820
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
3,15,25,651.5
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,52,29,08,105
Net sales (USD)
87,04,00,000
Number of employees
2,636
Sales / Employee (USD)
3,30,197
Free-Float
98.95 %
Free-Float capitalization (USD)
2,49,64,64,222
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
11.69
Moving average 20 days
10.9
Moving average 50 days
9.995
Moving average 100 days
9.607
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-20.44%
STIM
RSI 9 days
67.05
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +4.80% | +114.08% | -47.26% | 252.29Cr | |
| +1.76% | +3.41% | -12.62% | +10.42% | 19TCr | |
| +2.08% | +3.38% | +4.37% | +14.97% | 12TCr | |
| +1.54% | +2.36% | +9.11% | +77.68% | 6.03TCr | |
| -3.33% | -3.18% | +29.54% | +64.34% | 5.51TCr | |
| +3.37% | +1.77% | -5.66% | -32.21% | 4.92TCr | |
| +0.98% | -0.95% | +11.17% | -14.08% | 3.38TCr | |
| -0.26% | -3.86% | - | - | 2.99TCr | |
| +2.37% | +0.82% | +43.81% | -9.55% | 2.44TCr | |
| -4.11% | -4.02% | -11.35% | +19.85% | 2.38TCr | |
| Average | +0.89% | -0.44% | +20.27% | +9.35% | 5.92TCr | |
| Weighted average by Cap. | +1.14% | +0.46% | +2.52% | +17.94% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c292654344db98ff3e9e.k6NQi_l4pYJfSOgVOfIquYWzVKUcZv9N0_7p5VpMPiw.qtEYuaYV0Mhqft0ld5Va0vSCbPUkMJkGipufkxQAW1vYzjrajwzwtG0amw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:13 am | 12.00 | 100 | 5,89,606 |
| 12:23:13 am | 12.00 | 100 | 5,89,506 |
| 12:23:00 am | 12.00 | 103 | 5,89,406 |
| 12:23:00 am | 12.01 | 300 | 5,89,303 |
| 12:22:10 am | 12.01 | 100 | 5,89,003 |
| 12:22:08 am | 12.01 | 431 | 5,88,903 |
| 12:21:08 am | 12.02 | 100 | 5,88,472 |
| 12:21:08 am | 12.02 | 100 | 5,88,372 |
| 12:21:08 am | 12.02 | 100 | 5,88,272 |
| 12:21:08 am | 12.02 | 100 | 5,88,172 |
Course Extremes
| 1 week | 11.42 |  | 12.1 |
| 1 month | 9.05 | | 12.85 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 23.64 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +65.52% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
