|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 USD | +1.50% |
|
-4.73% | +64.09% |
| 08/08 | Neogen Corporation Announces Resignation of Thierry Bernard from Board of Directors | CI |
| 30/07 | Neogen Corporation, Q4 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.90 | $11.81 | $11.40 | $11.30 | $11.47 |
| Volume | 50,97,502 | 31,63,795 | 32,99,142 | 22,92,284 | 15,20,387 |
| Change | -1.16% | -0.76% | -3.47% | -0.88% | +1.50% |
| Opening | $12.35 | $11.80 | $11.66 | $11.45 | $11.28 |
| High | $12.85 | $12.10 | $11.80 | $11.62 | $11.50 |
| Low | $11.86 | $11.60 | $11.38 | $11.15 | $11.24 |
Performance
| 1 day | +1.50% | ||
| 1 week | -4.73% | ||
| Current month | -4.73% | ||
| 1 month | +23.87% | ||
| 3 months | +26.74% | ||
| 6 months | +6.20% | ||
| Current year | +64.09% | ||
| 1 year | +125.79% | ||
| 3 years | -49.20% | ||
| 5 years | -73.79% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
15,20,387
Estimated daily volume
15,20,387
Avg. Volume 20 sessions
25,61,441
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2,93,79,728.27
Record volume 1
4,77,30,038
Record volume 2
3,69,26,100
Record volume 3
3,63,96,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,50,11,02,503
Net sales (USD)
87,04,00,000
Number of employees
2,636
Sales / Employee (USD)
3,30,197
Free-Float
99.05 %
Free-Float capitalization (USD)
2,47,73,97,775
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.31
Moving average 50 days
9.632
Moving average 100 days
9.417
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-17.90%
RSI 9 days
63.33
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -4.73% | +125.79% | -49.20% | 250.11Cr | |
| -0.14% | +2.00% | -19.71% | +2.11% | 19TCr | |
| +1.44% | +2.07% | -6.16% | +5.98% | 11TCr | |
| -1.40% | +2.93% | +12.39% | +72.88% | 6.12TCr | |
| +0.65% | +3.91% | +32.37% | +55.21% | 5.44TCr | |
| -0.12% | +6.79% | -8.60% | -37.08% | 4.82TCr | |
| +2.08% | +1.56% | +7.47% | -23.09% | 3.2TCr | |
| +2.09% | -10.31% | - | - | 3.09TCr | |
| +1.57% | +3.85% | +46.93% | -11.45% | 2.49TCr | |
| +2.45% | +3.97% | -2.22% | +5.43% | 2.32TCr | |
| Average | +1.01% | +0.83% | +20.92% | +2.31% | 5.75TCr | |
| Weighted average by Cap. | +0.54% | +1.99% | -1.08% | +10.49% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
585.gs6-eRNL6sRzgKMfbFbDNxnbzOziWq6q3edHraNyYPY.1YH2OEIdoLAY0uorHnuUW1CMgKSaDsHemb512-odK5i3nukpIAew8Saykw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 11.47 | 2,73,780 | 11,46,042 |
| 01:29:59 am | 11.46 | 100 | 8,72,262 |
| 01:29:59 am | 11.46 | 200 | 8,72,162 |
| 01:29:59 am | 11.46 | 200 | 8,71,962 |
| 01:29:58 am | 11.46 | 170 | 8,71,762 |
| 01:29:58 am | 11.46 | 100 | 8,71,592 |
| 01:29:57 am | 11.46 | 100 | 8,71,492 |
| 01:29:57 am | 11.46 | 185 | 8,71,392 |
| 01:29:57 am | 11.46 | 205 | 8,71,207 |
| 01:29:57 am | 11.46 | 100 | 8,71,002 |
Course Extremes
| 1 week | 11.14 |  | 12.85 |
| 1 month | 9.05 | | 12.85 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 24.1 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +64.09% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
