|
Market Closed -
NYSE
01:30:02 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 127.31 USD | +0.03% |
|
-0.05% | -4.25% |
| 20/08 | Nelnet, PayPal Launch Tuition Digital Wallet Payments | MT |
| 07/08 | Nelnet Q2 Adjusted Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $125.27 | $125.20 | $127.26 | $127.27 | $127.31 |
| Volume | 1,59,712 | 1,57,206 | 1,31,929 | 1,48,756 | 1,39,161 |
| Change | -1.65% | -0.06% | +1.65% | +0.01% | +0.03% |
| Opening | $126.99 | $124.82 | $126.01 | $128.00 | $126.50 |
| High | $127.27 | $126.35 | $127.77 | $128.63 | $128.15 |
| Low | $125.16 | $124.82 | $126.01 | $126.72 | $126.50 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.05% | ||
| Current month | +1.63% | ||
| 1 month | -5.59% | ||
| 3 months | -1.33% | ||
| 6 months | -2.65% | ||
| Current year | -4.25% | ||
| 1 year | -1.16% | ||
| 3 years | +39.00% | ||
| 5 years | +57.06% | ||
| 10 years | +248.51% |
Volumes
marketsDaily volume
1,39,161
Estimated daily volume
1,39,161
Avg. Volume 20 sessions
1,36,937
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,74,33,449.47
Record volume 1
53,85,800
Record volume 2
37,68,955
Record volume 3
16,09,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,55,50,80,251
Net sales (USD)
1,75,88,54,000
Number of employees
5,744
Sales / Employee (USD)
3,06,207
Free-Float
48.6 %
Free-Float capitalization (USD)
2,21,38,88,436
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
126.46
Moving average 20 days
127.01
Moving average 50 days
131.29
Moving average 100 days
131.84
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
47.36
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.05% | -1.16% | +39.00% | 455.51Cr | |
| +1.10% | -1.80% | +13.11% | +44.38% | 6.98TCr | |
| -1.13% | +2.11% | -30.60% | +35.85% | 3.98TCr | |
| -1.11% | -1.60% | -2.20% | +30.42% | 3.34TCr | |
| +0.09% | +2.40% | +5.70% | +151.88% | 2.6TCr | |
| -0.76% | -3.93% | +75.46% | +176.76% | 2.59TCr | |
| -1.57% | +0.89% | -28.83% | +113.35% | 2.35TCr | |
| +0.86% | -0.17% | - | - | 1.68TCr | |
| +0.86% | +0.46% | -22.59% | -6.10% | 1.67TCr | |
| -1.02% | -0.59% | +23.49% | +66.58% | 1.66TCr | |
| Average | -0.26% | +0.07% | +3.60% | +72.46% | 2.73TCr | |
| Weighted average by Cap. | -0.17% | +0.16% | +4.13% | +69.91% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4KpymYeKX7CIaxW5saowqIcEBg23i7CzziQ24iHyEmk.kv5H4LHFOIO9Ol2J2ZhZ4dVbbVzf7fnRqG9Zr2iGJg-40zPyvrgp-uI0LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 127.31 | 15,504 | 65,204 |
| 01:29:58 am | 127.31 | 230 | 49,700 |
| 01:29:58 am | 127.31 | 100 | 49,470 |
| 01:29:54 am | 127.22 | 100 | 49,370 |
| 01:29:45 am | 127.30 | 100 | 49,270 |
| 01:29:27 am | 127.28 | 100 | 49,170 |
| 01:29:06 am | 127.30 | 100 | 49,070 |
| 01:29:06 am | 127.30 | 100 | 48,970 |
| 01:28:51 am | 127.18 | 100 | 48,870 |
| 01:28:51 am | 127.21 | 130 | 48,770 |
Price Extremes
| 1 week | 124.82 |  | 128.63 |
| 1 month | 123.32 | | 130.25 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.46 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
