|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.84 USD | -1.05% |
|
+0.34% | +0.31% |
| 08/05 | Nelnet Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| 08/05 | Earnings Flash (NNI) Nelnet, Inc. Posts Q1 Adjusted EPS $1.94 per Share, vs. FactSet Est of $2.66 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $132.92 | $133.33 | $134.68 | $135.26 | $133.38 |
| Volume | 1,13,030 | 97,647 | 1,34,065 | 1,14,858 | 17,749 |
| Change | -1.11% | +0.31% | +1.01% | +0.43% | -1.05% |
| Opening | $134.91 | $133.56 | $133.95 | $135.59 | $134.43 |
| High | $134.97 | $134.00 | $136.03 | $136.11 | $135.52 |
| Low | $132.01 | $131.78 | $133.95 | $133.99 | $132.82 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.34% | ||
| Current month | +0.03% | ||
| 1 month | +4.74% | ||
| 3 months | +1.47% | ||
| 6 months | +0.40% | ||
| Current year | +0.31% | ||
| 1 year | +8.66% | ||
| 3 years | +40.53% | ||
| 5 years | +79.00% | ||
| 10 years | +288.85% |
Volumes
marketsDaily volume
17,749
Estimated daily volume
36,163
Avg. Volume 20 sessions
1,67,787
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2,24,56,612.08
Record volume 1
53,85,800
Record volume 2
37,68,955
Record volume 3
16,09,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,86,04,35,950
Net sales (USD)
1,75,88,54,000
Number of employees
5,744
Sales / Employee (USD)
3,06,207
Free-Float
48.82 %
Free-Float capitalization (USD)
2,37,30,46,075
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
134.12
Moving average 20 days
130.6
Moving average 50 days
132.21
Moving average 100 days
131.65
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
64.3
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.34% | +8.66% | +40.53% | 486.04Cr | |
| -0.22% | +4.97% | +11.22% | +31.28% | 6.72TCr | |
| -1.81% | +0.16% | +14.91% | +78.65% | 4.46TCr | |
| -1.31% | +6.01% | -6.20% | +15.93% | 3.17TCr | |
| +0.09% | +3.11% | +57.40% | +195.16% | 2.63TCr | |
| +0.85% | -1.48% | +10.77% | +130.89% | 2.57TCr | |
| +3.59% | +4.40% | -1.30% | +134.44% | 2.34TCr | |
| +0.27% | +0.24% | -26.14% | - | 1.66TCr | |
| +3.43% | +2.84% | +21.27% | +56.01% | 1.6TCr | |
| +0.21% | -3.71% | - | - | 1.55TCr | |
| Average | +0.40% | +2.01% | +10.06% | +85.36% | 2.72TCr | |
| Weighted average by Cap. | +0.11% | +2.90% | +11.41% | +78.59% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d93655c378156d837cbd0b0b.94evUGxAeZxEKcMX4BqoVdqP2SV3W-zNbY5Lj_jmkgg.uMH8MSohKOkRaPtkmWvJP4W5o00lHqCkVckA_I6sojunsskjDXARryxYmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:24 pm | 133.38 | 100 | 7,020 |
| 09:50:00 pm | 133.30 | 100 | 6,920 |
| 09:38:06 pm | 133.09 | 100 | 6,820 |
| 09:28:06 pm | 133.11 | 100 | 6,720 |
| 09:19:10 pm | 133.14 | 100 | 6,620 |
| 09:19:10 pm | 133.14 | 100 | 6,520 |
| 09:19:10 pm | 133.13 | 100 | 6,420 |
| 09:18:14 pm | 133.03 | 100 | 6,320 |
| 09:18:14 pm | 132.99 | 100 | 6,220 |
| 09:18:14 pm | 133.01 | 100 | 6,120 |
Course Extremes
| 1 week | 131.78 |  | 136.11 |
| 1 month | 127.26 | | 136.11 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72 | | 144.38 |
| 10 years | 33.91 | | 144.38 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
