NELNET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.33 USD | -0.05% |
|
-0.80% | +6.69% |
| 12/04 | Nelnet Renewable Energy to Discontinue Residential Solar Operations | MT |
| 14/03 | Global markets live: Robinhood, Dollar General, KKR, Boeing, Oracle... |  |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 94.94 $ | 94.15 $ | 94.82 $ | 94.38 $ | 94.12 $ |
| Volume | 70 942 | 108 502 | 73 620 | 67 201 | 14 665 |
| Change | +0.06% | -0.83% | +0.71% | -0.46% | -0.05% |
| Opening | 94.20 | 94.69 | 94.20 | 95.18 | 94.09 |
| High | 95.34 | 94.69 | 95.11 | 95.27 | 94.3 |
| Low | 94.20 | 93.59 | 94.17 | 94.37 | 93.69 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.80% | ||
| Current month | -0.56% | ||
| 1 month | +0.59% | ||
| 3 months | +6.35% | ||
| 6 months | +11.06% | ||
| Current year | +6.69% | ||
| 1 year | -2.59% | ||
| 3 years | +26.80% | ||
| 5 years | +62.14% | ||
| 10 years | +122.72% |
Volumes
marketsDaily volume
14 665
Estimated daily volume
40 901
Avg. Volume 20 sessions
83 293
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
7 857 028.69
Record volume 1
5 385 800
Record volume 2
3 768 955
Record volume 3
1 609 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 476 892 756
Net sales (USD)
1 219 903 000
Number of employees
7 550
Sales / Employee (USD)
161 577
Free-Float
44.41 %
Free-Float capitalization (USD)
1 544 238 481
Average Daily Capital Traded
0.23%
Highs and lows
1 week
93.59
95.34
1 month
92.2495.72
Current year
82.2295.72
1 year
81.67101.60
3 years
72.00101.60
5 years
36.70101.60
10 years
27.80101.60
Indicators
Moving average 5 days
94.63
Moving average 20 days
94.24
Moving average 50 days
91.12
Moving average 100 days
89.03
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
57.08
RSI 14 days
58.16
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.80% | +6.69% | -2.59% | 3.48B | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.51% | +2.86% | +15.43% | +52.70% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.97% | -11.41% | -32.51% | +22.76% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.25% | +2.84% | +5.39% | +33.26% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.04% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -1.51% | -1.76% | +19.91% | +70.01% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.01% | +1.25% | +16.09% | +64.39% | ||
| Weighted average by Cap. | +0.47% | -0.41% | +14.05% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e0c5e0a06efef78c.UVsnlZ3vUHJm3bOTJ7SO6vhjJZ1QC4ULbm82vURe-og.P2sX0tasFD8UrsvXasfCrLJTFvIIVOdZWBt16AMOzvk5bxXQwpgcHy6T_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:43 pm | 94.12 | 100 | 6,238 |
| 09:16:58 pm | 94.02 | 100 | 6,138 |
| 09:15:08 pm | 94.02 | 100 | 6,038 |
| 09:07:55 pm | 94.09 | 100 | 5,938 |
| 08:59:49 pm | 94.08 | 100 | 5,838 |
| 08:57:57 pm | 94.06 | 100 | 5,738 |
| 08:55:37 pm | 94.11 | 100 | 5,638 |
| 08:55:37 pm | 94.11 | 100 | 5,538 |
| 08:55:37 pm | 94.12 | 100 | 5,438 |
| 08:55:37 pm | 94.12 | 100 | 5,338 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Equities
- NNI Stock
- Quotes Nelnet, Inc.
