|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.28 USD | +1.58% |
|
+0.93% | -2.15% |
| 08/05 | Nelnet Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| 08/05 | Earnings Flash (NNI) Nelnet, Inc. Posts Q1 Adjusted EPS $1.94 per Share, vs. FactSet Est of $2.66 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 130.72 $ | 128.57 $ | 130.30 $ | 128.25 $ | 130.28 $ |
| Volume | 1,82,226 | 87,621 | 1,25,499 | 88,233 | 68,676 |
| Change | +1.41% | -1.64% | +1.35% | -1.57% | +1.58% |
| Opening | 130.01 $ | 131.47 $ | 129.39 $ | 130.17 $ | 129.22 $ |
| High | 131.80 $ | 131.47 $ | 132.08 $ | 131.46 $ | 131.00 $ |
| Low | 129.66 $ | 128.48 $ | 128.99 $ | 128.12 $ | 129.00 $ |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.93% | ||
| Current month | -0.36% | ||
| 1 month | +1.36% | ||
| 3 months | +1.22% | ||
| 6 months | -3.94% | ||
| Current year | -2.15% | ||
| 1 year | +14.86% | ||
| 3 years | +30.43% | ||
| 5 years | +69.40% | ||
| 10 years | +293.05% |
Volumes
marketsDaily volume
68,676
Estimated daily volume
2,29,738
Avg. Volume 20 sessions
1,39,742
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
1,82,04,889.05
Record volume 1
53,85,800
Record volume 2
37,68,955
Record volume 3
16,09,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,60,85,38,449
Net sales (USD)
1,75,88,54,000
Number of employees
5,744
Sales / Employee (USD)
3,06,207
Free-Float
48.84 %
Free-Float capitalization (USD)
2,25,07,26,453
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
129.35
Moving average 20 days
128.96
Moving average 50 days
132.8
Moving average 100 days
131.61
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
53.56
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +0.93% | +14.86% | +30.43% | 460.85Cr | |
| -0.86% | +5.03% | +0.83% | +50.64% | 3.94TCr | |
| +2.12% | +6.73% | -11.12% | +21.20% | 2.95TCr | |
| +0.83% | +3.84% | +22.59% | +128.30% | 2.51TCr | |
| +0.42% | +12.16% | +50.63% | +255.77% | 2.49TCr | |
| +1.96% | +5.43% | +16.54% | +101.92% | 2.2TCr | |
| +1.57% | +15.12% | +7.95% | +50.99% | 1.49TCr | |
| +0.22% | +6.82% | +21.86% | +173.99% | 1.34TCr | |
| -0.80% | +0.02% | +71.95% | +137.71% | 980.98Cr | |
| -2.55% | +5.00% | +2,226.87% | +13,391.81% | 771.09Cr | |
| Average | +0.52% | +6.56% | +242.30% | +1,434.27% | 1.91TCr | |
| Weighted average by Cap. | +0.65% | +7.77% | +105.85% | +639.15% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae1b47f9d8360aa5481aa67caeaa2ae.HrNlbv78J-B3xmX159P2lxg7xGOUre2HsXqoNzWaAck.R_5cJMiGFJEf_1yH0uOm-ikDqwXZnI-06wP6cX7FN_stnlI4t49SmT6pBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:12 pm | 130.28 | 100 | 48,138 |
| 08:52:24 pm | 130.10 | 100 | 48,038 |
| 08:52:24 pm | 130.20 | 100 | 47,938 |
| 08:52:24 pm | 130.20 | 200 | 47,838 |
| 08:52:24 pm | 130.36 | 100 | 47,638 |
| 08:52:24 pm | 130.20 | 710 | 47,538 |
| 08:52:24 pm | 130.20 | 1,545 | 46,828 |
| 08:52:24 pm | 130.22 | 100 | 45,283 |
| 08:52:24 pm | 130.17 | 100 | 45,183 |
| 08:52:24 pm | 130.20 | 480 | 45,083 |
Course Extremes
| 1 week | 128.12 |  | 132.08 |
| 1 month | 124.86 | | 132.08 |
| Current year | 116.62 | | 144.38 |
| 1 year | 112.61 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72 | | 144.38 |
| 10 years | 31.48 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
