|
Real-time Estimate
Cboe BZX
01:10:31 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 125.46 USD | -1.82% |
|
-0.69% | -5.37% |
| 07/08 | Nelnet Q2 Adjusted Earnings, Revenue Fall | MT |
| 07/08 | Earnings Flash (NNI) Nelnet, Inc. Posts Q2 Adjusted EPS $1.77 per Share, vs. FactSet Est of $2.13 | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $125.33 | $126.39 | $127.26 | $127.79 | $125.77 |
| Volume | 1,66,768 | 1,46,819 | 1,82,140 | 81,830 | 1,60,358 |
| Change | -1.08% | +0.85% | +0.69% | +0.42% | -1.82% |
| Opening | $126.77 | $124.36 | $127.36 | $126.99 | $126.62 |
| High | $128.68 | $127.27 | $128.25 | $128.25 | $128.16 |
| Low | $125.10 | $123.32 | $125.62 | $125.81 | $125.07 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.69% | ||
| Current month | -7.40% | ||
| 1 month | -6.30% | ||
| 3 months | -1.98% | ||
| 6 months | -3.85% | ||
| Current year | -5.37% | ||
| 1 year | -1.01% | ||
| 3 years | +35.12% | ||
| 5 years | +57.69% | ||
| 10 years | +261.24% |
Volumes
marketsDaily volume
1,60,358
Estimated daily volume
1,75,739
Avg. Volume 20 sessions
1,38,361
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1,73,59,462.87
Record volume 1
53,85,800
Record volume 2
37,68,955
Record volume 3
16,09,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,57,22,54,382
Net sales (USD)
1,75,88,54,000
Number of employees
5,744
Sales / Employee (USD)
3,06,207
Free-Float
48.6 %
Free-Float capitalization (USD)
2,22,22,35,514
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
126.69
Moving average 20 days
133.08
Moving average 50 days
132.09
Moving average 100 days
132.4
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
33.7
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.69% | -1.01% | +35.12% | 457.23Cr | |
| -2.47% | +4.69% | -19.21% | +34.63% | 4.18TCr | |
| -0.16% | -0.19% | +4.15% | +36.41% | 3.36TCr | |
| -0.28% | +0.54% | +81.61% | +212.10% | 2.77TCr | |
| -0.67% | +3.17% | +12.37% | +144.01% | 2.64TCr | |
| +0.03% | +1.52% | -24.08% | +126.82% | 2.36TCr | |
| -0.89% | +0.96% | +29.42% | +85.63% | 1.7TCr | |
| +1.64% | -0.05% | +4.75% | +129.95% | 1.19TCr | |
| +0.76% | +6.03% | +57.30% | +130.84% | 931.41Cr | |
| -3.64% | +19.10% | +2,099.11% | +3,145.85% | 804.02Cr | |
| Average | -0.75% | +3.75% | +224.44% | +408.13% | 2.04TCr | |
| Weighted average by Cap. | -0.77% | +3.16% | +94.73% | +220.75% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c93c454fbe.6fqxikg4C4oSKlLyZf4qRG0Dek924Rk-OWO-XgJ-7e0.pqz08z5rObw_Eza9U65oAj1lIysOk01bQwfIF1I8obSQv4jtPnx7uGhdCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:25 am | 125.77 | 100 | 1,01,942 |
| 12:54:42 am | 126.02 | 100 | 1,01,842 |
| 12:54:25 am | 125.82 | 100 | 1,01,742 |
| 12:52:42 am | 125.93 | 100 | 1,01,642 |
| 12:51:57 am | 125.92 | 100 | 1,01,542 |
| 12:51:54 am | 125.82 | 106 | 1,01,442 |
| 12:51:54 am | 125.82 | 454 | 1,01,336 |
| 12:51:54 am | 125.81 | 100 | 1,00,882 |
| 12:49:17 am | 125.68 | 100 | 1,00,782 |
| 12:47:41 am | 125.58 | 100 | 1,00,682 |
Course Extremes
| 1 week | 123.32 |  | 128.68 |
| 1 month | 123.32 | | 140 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 34.38 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
