|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.36 USD | +1.34% |
|
-0.69% | +0.30% |
| 08/05 | Nelnet Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| 08/05 | Earnings Flash (NNI) Nelnet, Inc. Posts Q1 Adjusted EPS $1.94 per Share, vs. FactSet Est of $2.66 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $134.05 | $133.17 | $132.60 | $131.60 | $133.36 |
| Volume | 86,441 | 84,152 | 63,805 | 75,827 | 68,245 |
| Change | -0.17% | -0.66% | -0.43% | -0.75% | +1.34% |
| Opening | $134.28 | $133.71 | $133.32 | $131.63 | $132.59 |
| High | $135.68 | $134.81 | $133.81 | $131.94 | $134.65 |
| Low | $132.55 | $132.65 | $131.38 | $130.56 | $132.59 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.69% | ||
| Current month | +0.02% | ||
| 1 month | -0.16% | ||
| 3 months | -5.51% | ||
| 6 months | +1.86% | ||
| Current year | +0.30% | ||
| 1 year | +6.86% | ||
| 3 years | +35.53% | ||
| 5 years | +81.99% | ||
| 10 years | +237.88% |
Volumes
marketsDaily volume
68,245
Estimated daily volume
68,245
Avg. Volume 20 sessions
92,274
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,23,05,660.64
Record volume 1
53,85,800
Record volume 2
37,68,955
Record volume 3
16,09,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,79,21,61,307
Net sales (USD)
1,75,88,54,000
Number of employees
5,744
Sales / Employee (USD)
3,06,207
Free-Float
48.82 %
Free-Float capitalization (USD)
2,33,97,11,849
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
132.96
Moving average 20 days
133.28
Moving average 50 days
130.54
Moving average 100 days
132.03
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.00%
RSI 9 days
42.86
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -0.69% | +6.86% | +35.53% | 479.22Cr | |
| -2.60% | -4.12% | +10.84% | +33.15% | 6.54TCr | |
| +2.11% | -10.25% | -13.00% | +25.84% | 3.69TCr | |
| -0.67% | +1.22% | -5.49% | +13.82% | 3.12TCr | |
| -1.99% | -3.03% | +63.33% | +175.50% | 2.46TCr | |
| +1.57% | -0.98% | 0.00% | +107.34% | 2.37TCr | |
| -1.14% | -4.75% | -22.36% | +76.42% | 2.11TCr | |
| +0.66% | -3.40% | -24.59% | - | 1.61TCr | |
| +0.45% | -4.49% | +14.76% | +53.07% | 1.53TCr | |
| +0.13% | -3.47% | - | - | 1.5TCr | |
| Average | -0.01% | -3.27% | +3.37% | +65.08% | 2.54TCr | |
| Weighted average by Cap. | -0.48% | -3.94% | +4.20% | +58.33% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7312bd0bd57b9402b.8NB7m-QC5wkiSL0POx_kJIBG8S3zY3ecWu1QkmJY3yk.tp0kooNGlF5rCflOT0zXZsUrtHScIDilELsFpCo6nm2XsjT3k03Sa2N-jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 133.36 | 15,866 | 37,506 |
| 01:30:00 am | 133.16 | 100 | 21,640 |
| 01:29:58 am | 133.27 | 100 | 21,540 |
| 01:29:54 am | 133.53 | 100 | 21,440 |
| 01:29:54 am | 133.41 | 100 | 21,340 |
| 01:29:50 am | 133.40 | 100 | 21,240 |
| 01:29:42 am | 133.18 | 100 | 21,140 |
| 01:29:41 am | 133.21 | 100 | 21,040 |
| 01:29:13 am | 133.18 | 100 | 20,940 |
| 01:29:06 am | 133.21 | 100 | 20,840 |
Course Extremes
| 1 week | 130.56 |  | 135.68 |
| 1 month | 130.46 | | 136.11 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 33.91 | | 144.38 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
