Quotes Nel ASA

Equities

NEL

NO0010081235

Renewable Energy Equipment & Services

Market Closed - Oslo Bors Other stock markets 09:15:00 21/01/2026 pm IST			5-day change	1st Jan Change
2.236 ^NOK	+0.72%		-2.36%	+0.18%

12/12	Nel Greenlights 1 GW Alkaline Production Plan in Norway	MT
12/12	Nel to industrialize next generation pressurized alkaline platform	RE

Quotes 5-day view: Nel ASA

Real-time Oslo Bors

	15/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	2.260 kr	2.306 kr	2.252 kr	2.220 kr	2.236 kr
Volume	19,19,796	25,11,410	31,66,316	23,47,210	14,05,436
Change	+0.09%	+2.04%	-2.34%	-1.42%	+0.72%
Opening	2.266 kr	2.260 kr	2.300 kr	2.234 kr	2.220 kr
High	2.290 kr	2.306 kr	2.302 kr	2.254 kr	2.246 kr
Low	2.242 kr	2.240 kr	2.240 kr	2.208 kr	2.200 kr

Performance

1 day	+0.72%
1 week	-2.36%
Current month	+0.18%
1 month	-3.95%
3 months	-8.06%
6 months	-16.69%
Current year	+0.18%
1 year	-3.99%
3 years	-85.78%
5 years	-92.99%
10 years	-29.02%

Volumes

markets

Daily volume

14,05,436

Estimated daily volume

14,05,436

Avg. Volume 20 sessions

26,41,349

Daily volume ratio

0.53

Avg. Volume 20 sessions NOK

59,06,056.36

Avg. Volume 20 sessions USD

5,93,222.02

Record volume 1

20,82,75,000

Record volume 2

18,83,44,200

Record volume 3

11,87,38,900

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

4,07,76,48,663

Capitalization (USD)

40,93,11,655

Net sales (NOK)

1,49,49,33,000

Net sales (USD)

15,00,60,378

Number of employees

354

Sales / Employee (NOK)

42,22,975

Sales / Employee (USD)

4,23,899

Free-Float

98.68 %

Free-Float capitalization (NOK)

3,65,89,28,317

Free-Float capitalization (USD)

36,72,80,786

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

2.259

Moving average 20 days

2.279

Moving average 50 days

2.346

Moving average 100 days

2.328

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

+1.94%

Price spread / (MMA50)

+4.92%

Price spread / (MMA100)

+4.13%

STIM

RSI 9 days

44.96

RSI 14 days

45.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEL ASA	+0.72%	-2.36%	-3.99%	-85.78%	41Cr
SIEMENS ENERGY AG	+0.23%	+2.03%	+165.47%	+604.45%	13TCr
SUNGROW POWER SUPPLY CO., LTD.	-0.57%	+1.00%	+109.49%	+76.52%	4.81TCr
MING YANG SMART ENERGY GROUP LIMITED	+10.01%	0.00%	+83.24%	-27.91%	607.99Cr
TRINA SOLAR CO., LTD.	-0.46%	-10.13%	-1.04%	-75.76%	577.31Cr
GOODWE TECHNOLOGIES CO., LTD.	+2.99%	+3.01%	+96.42%	-60.04%	250.37Cr
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	-0.25%	-0.40%	-7.69%	+5.76%	212.47Cr
ARRAY TECHNOLOGIES, INC.	+3.86%	+9.54%	+49.85%	-54.03%	150.3Cr
DOOSAN SKODA POWER	+1.93%	+0.95%	-	-	64Cr
Average	+2.05%	+3.04%	+61.47%	+47.90%	2.23TCr
Weighted average by Cap.	+0.38%	+3.64%	+140.74%	+417.31%

See all sector performances

Historical Quotes: Nel ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3075dfa4ef7f5455edd4e4fe1f65359.PhaXJRhQKeCoPJ7DYduuVM2-K_93qAagId_SXk0xE9o.VCD7F0o7XtjwaauqKKnvArmPR7UywkWVQrv_cwtYVrVxR8dWTB0Zsdtp_Q

Date	Price	Volume	Total
08:55:14 pm	2.236	2,068	14,05,436
08:55:14 pm	2.236	8,337	14,03,368
08:55:14 pm	2.236	2,035	13,95,031
08:55:14 pm	2.236	5,190	13,92,996
08:55:14 pm	2.236	4,613	13,87,806
08:55:14 pm	2.236	49,205	13,83,193
08:55:14 pm	2.236	579	13,33,988
08:55:14 pm	2.236	4,098	13,33,409
08:55:14 pm	2.236	478	13,29,311
08:55:14 pm	2.236	1,347	13,28,833

Chart

Duration

Period

More charts

Course Extremes

1 week	2.2	2.31
1 month	2.2	2.38
Current year	2.2	2.36
1 year	1.95	3.61
3 years	1.95	18.96
5 years	1.95	34.96
10 years	1.67	35.15

Monthly variations

Annual variations

2026	+0.18%
2025	-17.46%
2024	-60.75%
2023	-50.27%
2022	-8.91%
2021	-47.48%
2020	+234.80%
2019	+87.47%
2018	+38.14%
2017	+64.53%
2016	-57.71%
2015	+275.00%
2014	-41.82%
2013	-77.32%
2012	-85.30%
2011	-31.96%
2010	-64.73%
2009	0.00%
2008	-52.17%
2007	-18.44%
2006	-15.16%
2005	+223.35%
2004	-5.69%