Quotes Nel ASA

Equities

NEL

NO0010081235

Renewable Energy Equipment & Services

Real-time Oslo Bors Other stock markets 04:22:42 13/04/2026 pm IST			5-day change	1st Jan Change
2.080 ^NOK	-0.95%		-0.72%	-6.81%

10/04	Nel ASA - Shareholder/Analyst Call
18/03	NEL ASA : Berenberg is Neutral	ZD

Quotes 5-day view: Nel ASA

Real-time Oslo Bors

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	2.095 kr	2.125 kr	2.140 kr	2.100 kr	2.080 kr
Volume	37,80,765	35,17,369	29,15,974	37,40,927	16,40,011
Change	-	+1.43%	+0.71%	-1.87%	-0.95%
Opening	2.170 kr	2.140 kr	2.125 kr	2.155 kr	2.085 kr
High	2.180 kr	2.180 kr	2.165 kr	2.175 kr	2.110 kr
Low	2.090 kr	2.115 kr	2.105 kr	2.095 kr	2.065 kr

Performance

1 day	-0.95%
1 week	-0.72%
Current month	-1.52%
1 month	-0.67%
3 months	-9.17%
6 months	-20.31%
Current year	-6.81%
1 year	-9.72%
3 years	-84.21%
5 years	-91.70%
10 years	-33.76%

Volumes

markets

Daily volume

16,40,011

Estimated daily volume

31,10,627

Avg. Volume 20 sessions

36,60,635

Daily volume ratio

0.85

Avg. Volume 20 sessions NOK

76,14,120.8

Avg. Volume 20 sessions USD

8,02,269.45

Record volume 1

20,82,75,000

Record volume 2

18,83,44,200

Record volume 3

11,87,38,900

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

3,85,98,83,583

Capitalization (USD)

40,63,18,077

Net sales (NOK)

1,10,01,88,000

Net sales (USD)

11,58,13,408

Number of employees

346

Sales / Employee (NOK)

31,79,734

Sales / Employee (USD)

3,34,721

Free-Float

98.68 %

Free-Float capitalization (NOK)

3,46,35,24,818

Free-Float capitalization (USD)

36,45,94,608

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

2.12

Moving average 20 days

2.152

Moving average 50 days

2.127

Moving average 100 days

2.222

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+3.47%

Price spread / (MMA50)

+2.27%

Price spread / (MMA100)

+6.84%

STIM

RSI 9 days

51.54

RSI 14 days

50.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEL ASA	-0.95%	-0.72%	-9.72%	-84.21%	41Cr
SIEMENS ENERGY AG	-2.19%	+10.71%	+187.65%	+667.53%	17TCr
SUNGROW POWER SUPPLY CO., LTD.	+5.65%	+6.06%	+126.63%	+83.49%	3.93TCr
TRINA SOLAR CO., LTD.	+2.15%	+5.22%	+15.47%	-66.89%	548.65Cr
MING YANG SMART ENERGY GROUP LIMITED	+1.35%	+4.28%	+70.09%	-24.39%	523.6Cr
GOODWE TECHNOLOGIES CO., LTD.	+4.55%	+4.66%	+97.16%	-39.83%	302.46Cr
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	+0.09%	+10.78%	+10.59%	+16.98%	219.53Cr
ARRAY TECHNOLOGIES, INC.	-0.69%	-2.45%	+68.08%	-66.77%	109.58Cr
DOOSAN SKODA POWER	0.00%	+1.26%	+25.94%	-	62Cr
TADIRAN GROUP LTD	-3.61%	+0.10%	-2.13%	-40.86%	58Cr
Average	+0.64%	+4.20%	+58.98%	+49.45%	2.26TCr
Weighted average by Cap.	-0.51%	+10.14%	+165.32%	+509.00%

See all sector performances

Historical Quotes: Nel ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ff51be44d4c819cbfc3d.09MAjikz3fTgvhciUie8uw5k4XRi0RgOnQTGl7jKHd8.iYBU90NjlMLN2UVxKE_swTogtTcovHVEy2ippOiEfpDn60fFagPpk9PxQg

Date	Price	Volume	Total
04:22:42 pm	2.080	15,000	16,40,011
04:22:42 pm	2.080	20,000	16,25,011
04:16:41 pm	2.080	20,000	16,05,011
04:13:30 pm	2.075	1,000	15,85,011
04:11:39 pm	2.080	50,000	15,84,011
04:10:45 pm	2.080	2,670	15,34,011
04:07:53 pm	2.075	1,763	15,31,341
04:07:53 pm	2.075	1,561	15,29,578
04:07:53 pm	2.075	5,200	15,28,017
04:00:54 pm	2.080	1,426	15,22,817

Chart

Duration

Period

More charts

Course Extremes

1 week	2.06	2.18
1 month	2.06	2.44
Current year	1.92	2.44
1 year	1.92	2.94
3 years	1.92	15.3
5 years	1.92	26.5
10 years	1.67	35.15

Monthly variations

Annual variations

2026	-5.91%
2025	-17.46%
2024	-60.75%
2023	-50.27%
2022	-8.91%
2021	-47.48%
2020	+234.80%
2019	+87.47%
2018	+38.14%
2017	+64.53%
2016	-57.71%
2015	+275.00%
2014	-41.82%
2013	-77.32%
2012	-85.30%
2011	-31.96%
2010	-64.73%
2009	0.00%
2008	-52.17%
2007	-18.44%
2006	-15.16%
2005	+223.35%
2004	-5.69%