NEL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.246 NOK | +2.06% |
|
+13.26% | -23.86% |
| 26/04 | Nel ASA Partners with Hy Stor Energy on the Mississippi Clean Hydrogen Hub | CI |
| 24/04 | Hydrogen production using electricity to pick up speed - uncertainties remain | DP |
Quotes 5-day view
Real-time Oslo Bors| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.548 kr | 4.566 kr | 5 kr | 5.14 kr | 5.246 kr |
| Volume | 5 086 060 | 4 261 088 | 11 316 920 | 6 450 154 | 6 147 969 |
| Change | -1.81% | +0.40% | +9.51% | +2.80% | +2.06% |
| Opening | 4.67 | 4.55 | 4.75 | 5.03 | 5.202 |
| High | 4.67 | 4.63 | 5.13 | 5.25 | 5.338 |
| Low | 4.51 | 4.50 | 4.75 | 4.96 | 5.136 |
Performance
| 1 day | +2.06% | ||
| 1 week | +13.26% | ||
| Current month | +8.66% | ||
| 1 month | +8.84% | ||
| 3 months | +2.02% | ||
| 6 months | -24.04% | ||
| Current year | -23.86% | ||
| 1 year | -63.06% | ||
| 3 years | -78.30% | ||
| 5 years | -27.54% | ||
| 10 years | +599.47% |
Volumes
marketsDaily volume
6 147 969
Estimated daily volume
6 147 969
Avg. Volume 20 sessions
9 929 935
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
52 092 439.01
Avg. Volume 20 sessions USD
4 704 468.17
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
8 650 131 458
Capitalization (USD)
781 193 372
Net sales (NOK)
1 773 076 000
Net sales (USD)
160 126 494
Number of employees
676
Sales / Employee (NOK)
2 622 893
Sales / Employee (USD)
236 874
Free-Float
98.64 %
Free-Float capitalization (NOK)
8 534 451 614
Free-Float capitalization (USD)
770 746 325
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.50
5.34
1 month
4.506.22
Current year
4.236.97
1 year
4.2315.30
3 years
4.2324.19
5 years
4.2335.15
10 years
0.6135.15
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.03
Moving average 50 days
4.85
Moving average 100 days
5.53
Price spread / (MMA5)
-8.94%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
54.25
RSI 14 days
51.87
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +13.26% | -23.86% | -63.06% | 781M | ||
| -2.79% | +9.96% | +17.99% | -8.33% | 21.57B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.46B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 3.05B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.26B | ||
| -1.36% | +3.73% | -26.28% | -37.35% | 1.9B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.23B | ||
| -1.07% | -1.33% | +0.45% | +64.14% | 1.05B | ||
| -2.04% | +2.53% | +92.16% | - | 962M | ||
| -0.25% | +0.62% | -9.45% | -31.31% | 914M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 882M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 541M | ||
| -1.40% | +7.45% | - | - | 440M | ||
| -0.79% | +10.59% | -51.55% | -54.48% | 305M | ||
| -5.15% | -5.46% | -38.33% | -77.34% | 237M | ||
| -1.94% | +3.41% | -33.90% | -54.73% | 226M | ||
| Average | -1.25% | +6.22% | -9.01% | -32.24% | ||
| Weighted average by Cap. | -2.12% | +7.02% | +1.73% | -23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbefc5c4e21d0600a.cWB0kKh5F157_ymncgx7YeBR3N788-9eyRS4aDHUeA0.GxoQ6PFIJCYclUvTGmceIqJkk-qlp5wwnETUEgi-TDsQNAT-w0xiJEqMWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:04 pm | 5.246 | 301 | 5,622,979 |
| 07:55:04 pm | 5.246 | 16,671 | 5,622,678 |
| 07:55:04 pm | 5.246 | 16,671 | 5,606,007 |
| 07:55:04 pm | 5.246 | 11,340 | 5,589,336 |
| 07:55:04 pm | 5.246 | 7,538 | 5,577,996 |
| 07:55:04 pm | 5.246 | 34,618 | 5,570,458 |
| 07:55:04 pm | 5.246 | 868 | 5,535,840 |
| 07:55:04 pm | 5.246 | 868 | 5,534,972 |
| 07:55:04 pm | 5.246 | 868 | 5,534,104 |
| 07:55:04 pm | 5.246 | 868 | 5,533,236 |
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NEL Stock
- Quotes Nel ASA
