Quotes Nel ASA

Equities

NEL

NO0010081235

Renewable Energy Equipment & Services

Market Closed - Oslo Bors Other stock markets 08:15:00 20/06/2025 pm IST			5-day change	1st Jan Change
2.440 ^NOK	+1.58%		+4.99%	-9.76%

26/05	Nel ASA Appoints Gyuyeon Kang to the Board of Directors	CI
14/05	NEL : Lack of orders a crucial overhang, financial runway available, but FIDs needed

Quotes 5-day view: Nel ASA

Real-time Oslo Bors

	16/06/2025	17/06/2025	18/06/2025	19/06/2025	20/06/2025
Last	2.360 kr	2.332 kr	2.348 kr	2.402 kr	2.440 kr
Volume	49,09,517	65,82,359	62,95,462	42,40,323	63,06,259
Change	+1.55%	-1.19%	+0.69%	+2.30%	+1.58%
Opening	2.320 kr	2.350 kr	2.312 kr	2.328 kr	2.410 kr
High	2.390 kr	2.386 kr	2.350 kr	2.432 kr	2.480 kr
Low	2.302 kr	2.294 kr	2.278 kr	2.322 kr	2.352 kr

Performance

1 day	+1.58%
1 week	+4.99%
Current month	+11.72%
1 month	-1.29%
3 months	-19.26%
6 months	-19.71%
Current year	-9.76%
1 year	-57.34%
3 years	-81.72%
5 years	-87.17%
10 years	+28.42%

Volumes

markets

Daily volume

63,06,259

Estimated daily volume

63,06,259

Avg. Volume 20 sessions

64,69,862

Daily volume ratio

0.97

Avg. Volume 20 sessions NOK

1,57,86,463.28

Avg. Volume 20 sessions USD

15,64,864.75

Record volume 1

20,82,75,000

Record volume 2

18,83,44,200

Record volume 3

11,87,38,900

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

4,43,60,42,186

Capitalization (USD)

43,84,22,503

Net sales (NOK)

1,49,49,33,000

Net sales (USD)

14,77,47,077

Number of employees

394

Sales / Employee (NOK)

37,94,246

Sales / Employee (USD)

3,74,993

Free-Float

98.68 %

Free-Float capitalization (NOK)

3,98,05,19,586

Free-Float capitalization (USD)

39,34,02,336

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

2.376

Moving average 20 days

2.382

Moving average 50 days

2.353

Moving average 100 days

2.396

Price spread / (MMA5)

-2.61%

Price spread / (MMA20)

-2.39%

Price spread / (MMA50)

-3.58%

Price spread / (MMA100)

-1.80%

STIM

RSI 9 days

52.45

RSI 14 days

51.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEL ASA	+1.58%	+4.99%	-57.34%	-81.72%	44Cr
SIEMENS ENERGY AG	+1.04%	+3.07%	+250.80%	+457.53%	7.84TCr
SUNGROW POWER SUPPLY CO., LTD.	-0.57%	+0.34%	-7.79%	-5.93%	1.8TCr
TRINA SOLAR CO., LTD.	+0.58%	+1.25%	-24.37%	-78.31%	412.67Cr
MING YANG SMART ENERGY GROUP LIMITED	-0.56%	+6.27%	+7.34%	-64.91%	321.01Cr
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	-0.74%	+7.09%	+93.60%	-5.82%	203.06Cr
GOODWE TECHNOLOGIES CO., LTD.	+1.44%	+0.37%	-31.36%	-68.09%	136.29Cr
ARRAY TECHNOLOGIES, INC.	-1.86%	-7.04%	-39.98%	-41.82%	115.02Cr
SHINFOX ENERGY CO., LTD.	+0.12%	-1.68%	-40.44%	-1.54%	76Cr
DOOSAN SKODA POWER	-0.45%	-1.65%	-	-	49Cr
Average	+0.06%	-0.41%	+16.72%	+12.15%	1.1TCr
Weighted average by Cap.	+0.64%	+1.95%	+178.07%	+320.14%

See all sector performances

Historical Quotes: Nel ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ec4d21a31e08811757ff13.ta3VhxPv0b-JP-YTTcGw7rKIuL03NtLSMHerOc93nc8.4seX02uon_HiBoNmN5f3hvTX2d91ZeLqBlr5daIdzbbA_qDzQJr89sVwkQ

Date	Price	Volume	Daily volume
07:56:29 pm	2.440	1,000	63,06,259
07:55:26 pm	2.440	19,712	63,05,259
07:55:26 pm	2.440	42,485	62,85,547
07:55:26 pm	2.440	16,651	62,43,062
07:55:26 pm	2.440	35,189	62,26,411
07:55:26 pm	2.440	58,401	61,91,222
07:55:26 pm	2.440	11,591	61,32,821
07:55:26 pm	2.440	42,070	61,21,230
07:55:26 pm	2.440	42,635	60,79,160
07:55:26 pm	2.440	6,413	60,36,525

Chart

Duration

Period

More charts

Course Extremes

1 week	2.28	2.48
1 month	2.16	2.64
Current year	1.95	3.61
1 year	1.95	7.63
3 years	1.95	18.96
5 years	1.95	35.15
10 years	1.51	35.15

Monthly variations

Annual variations

2025	-9.76%
2024	-60.75%
2023	-50.27%
2022	-8.91%
2021	-47.48%
2020	+234.80%
2019	+87.47%
2018	+38.14%
2017	+64.53%
2016	-57.71%
2015	+275.00%
2014	-41.82%
2013	-77.32%
2012	-85.30%
2011	-31.96%
2010	-64.73%
2009	0.00%
2008	-52.17%
2007	-18.44%
2006	-15.16%
2005	+223.35%
2004	-5.69%