|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 INR | -1.04% |
|
+2.74% | -45.90% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹10.58 | ₹10.72 | ₹10.53 | ₹10.61 | ₹10.50 |
| Volume | 1,72,613 | 95,867 | 2,09,897 | 73,504 | 1,11,259 |
| Change | +3.93% | +1.32% | -1.77% | +0.76% | -1.04% |
| Opening | ₹10.02 | ₹10.78 | ₹10.69 | ₹10.53 | ₹10.43 |
| High | ₹10.68 | ₹10.97 | ₹10.90 | ₹10.75 | ₹10.73 |
| Low | ₹10.00 | ₹10.50 | ₹10.50 | ₹10.30 | ₹10.40 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.74% | ||
| Current month | -0.76% | ||
| 1 month | -10.64% | ||
| 3 months | -13.79% | ||
| 6 months | -23.41% | ||
| Current year | -45.90% | ||
| 1 year | -28.91% | ||
| 3 years | -57.58% | ||
| 5 years | -66.82% | ||
| 10 years | -69.91% |
Volumes
marketsDaily volume
1,11,259
Estimated daily volume
1,11,259
Avg. Volume 20 sessions
96,357
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
10,11,748.5
Avg. Volume 20 sessions USD
10,637.52
Record volume 1
5,31,79,170
Record volume 2
3,83,19,190
Record volume 3
2,92,42,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,06,16,39,528
Market Cap (USD)
2,16,76,078
Net sales ()
16,70,36,50,000
Net sales (USD)
17,56,22,176
Number of employees
1,786
Sales / Employee (INR)
93,52,548
Sales / Employee (USD)
98,333
Free-Float
44.34 %
Free-Float capitalization (INR)
91,40,97,695
Free-Float capitalization (USD)
96,10,823
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.7
Moving average 50 days
11.35
Moving average 100 days
11.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
45.05
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.74% | -28.91% | -57.58% | 2.17Cr | |
| +0.57% | -1.95% | +19.54% | +71.30% | 4.9TCr | |
| +3.09% | +5.78% | +64.08% | +134.31% | 3.94TCr | |
| +1.25% | +0.18% | -1.52% | +22.09% | 1.24TCr | |
| -1.17% | -1.31% | +15.39% | +70.53% | 1.18TCr | |
| +0.19% | -0.38% | +30.75% | +134.53% | 914.14Cr | |
| -0.25% | +3.25% | +15.49% | +35.50% | 704.69Cr | |
| +1.61% | -6.16% | +38.63% | -12.74% | 686.21Cr | |
| +0.49% | +0.37% | +10.59% | +182.50% | 670.43Cr | |
| -1.46% | +2.33% | -30.59% | +14.13% | 567.22Cr | |
| Average | +0.33% | -0.04% | +13.34% | +59.46% | 1.48TCr | |
| Weighted average by Cap. | +1.06% | -0.40% | +28.35% | +85.01% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65f1873679cc60ea671a64.FaE0F8EDwzejt49bAqFKDb-O9PVb8eLhsb4tF5BEpM8.Vs5xU7k2m33y77wVdtccZsncupxtgNCI2dIaU6E-8oFKkX1Uh3SXRvnD2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:01 pm | 10.45 | 40 | 1,11,259 |
| 03:29:28 pm | 10.45 | 4,171 | 1,11,219 |
| 03:29:17 pm | 10.46 | 117 | 1,07,048 |
| 03:27:58 pm | 10.59 | 1,485 | 1,06,931 |
| 03:26:57 pm | 10.59 | 5 | 1,05,446 |
| 03:26:51 pm | 10.58 | 10 | 1,05,441 |
| 03:24:26 pm | 10.59 | 10 | 1,05,431 |
| 03:22:21 pm | 10.61 | 38 | 1,05,421 |
Course Extremes
| 1 week | 10 |  | 10.97 |
| 1 month | 9.98 | | 11.7 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -45.90% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
