|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 INR | -2.95% |
|
-2.60% | -44.05% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.23 | ₹11.19 | ₹11.09 | ₹11.19 | ₹10.86 |
| Volume | 52,809 | 1,17,584 | 1,33,066 | 62,917 | 1,42,320 |
| Change | +0.72% | -0.36% | -0.89% | +0.90% | -2.95% |
| Opening | ₹11.15 | ₹11.20 | ₹11.21 | ₹11.30 | ₹11.19 |
| High | ₹11.39 | ₹11.39 | ₹11.29 | ₹11.30 | ₹11.33 |
| Low | ₹11.15 | ₹11.01 | ₹10.75 | ₹11.04 | ₹10.76 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.60% | ||
| Current month | -6.14% | ||
| 1 month | -8.66% | ||
| 3 months | -11.64% | ||
| 6 months | -30.30% | ||
| Current year | -44.05% | ||
| 1 year | -39.43% | ||
| 3 years | -49.61% | ||
| 5 years | -73.61% | ||
| 10 years | -69.49% |
Volumes
marketsDaily volume
1,42,320
Estimated daily volume
1,42,320
Avg. Volume 20 sessions
1,13,224
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
12,29,612.64
Avg. Volume 20 sessions USD
12,775.68
Record volume 1
5,31,79,170
Record volume 2
3,83,19,190
Record volume 3
2,92,42,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,17,75,82,273
Market Cap (USD)
2,26,30,909
Net sales ()
16,70,36,50,000
Net sales (USD)
17,35,95,638
Number of employees
1,786
Sales / Employee (INR)
93,52,548
Sales / Employee (USD)
97,198
Free-Float
44.06 %
Free-Float capitalization (INR)
95,94,88,324
Free-Float capitalization (USD)
99,71,652
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.55
Moving average 50 days
12.03
Moving average 100 days
11.83
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
35.16
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -2.60% | -39.43% | -49.61% | 2.26Cr | |
| +0.46% | +3.35% | +12.97% | +81.88% | 4.85TCr | |
| +0.73% | -0.45% | +67.30% | +112.41% | 3.57TCr | |
| -0.01% | +0.43% | -3.55% | +39.49% | 1.21TCr | |
| +2.06% | +0.78% | +19.56% | +94.32% | 1.18TCr | |
| +1.53% | +1.15% | +32.83% | +126.50% | 918.79Cr | |
| +0.38% | -2.27% | +44.19% | -5.02% | 705.8Cr | |
| -0.17% | 0.00% | +18.91% | +37.26% | 701Cr | |
| -0.33% | +3.31% | +3.20% | +227.22% | 677.23Cr | |
| +6.39% | +7.36% | -16.52% | +20.63% | 597.99Cr | |
| Average | +0.77% | +0.35% | +13.95% | +68.51% | 1.44TCr | |
| Weighted average by Cap. | +0.81% | -0.27% | +26.97% | +87.59% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db78df484b8e055dea7.s5U0cLbgTIcVSSZSH0caXXNuuE45Yjv63ySDsXGzYj8.w_BcIuC_BdAiEWAQSxciLx4F931eKAy3kkPq4jfxUnn1pk4704gv5Vx8cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:36 pm | 10.90 | 482 | 1,42,320 |
| 03:28:07 pm | 10.95 | 100 | 1,41,838 |
| 03:26:55 pm | 10.95 | 1 | 1,41,738 |
| 03:25:57 pm | 10.92 | 329 | 1,41,737 |
| 03:25:50 pm | 10.95 | 150 | 1,41,408 |
| 03:25:43 pm | 10.92 | 200 | 1,41,258 |
| 03:25:15 pm | 10.94 | 172 | 1,41,058 |
| 03:24:46 pm | 10.95 | 100 | 1,40,886 |
Course Extremes
| 1 week | 10.75 |  | 11.39 |
| 1 month | 10.75 | | 12.24 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -44.05% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
