|
Market Closed -
Bombay S.E.
03:32:33 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 164.25 INR | -2.64% |
|
-0.45% | -18.04% |
Stock exchange
Bombay S.E.
NCLIND 164.25 ₹
-2.64%
7L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLIND | 164.25INR | -2.64% | 7L ₹ | ||
NSE India S.E.
| NCLIND | 164.77INR | -1.93% | 63.69L ₹ |
Quotes 5-day view: NCL Industries Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹165.80 | ₹165.00 | ₹161.55 | ₹163.45 | ₹168.70 |
| Volume | 429 | 52 | 1,813 | 7,463 | 1,517 |
| Change | +1.13% | -0.48% | -2.09% | +1.18% | +3.21% |
| Opening | ₹166.95 | ₹165.20 | ₹177.00 | ₹179.75 | ₹165.20 |
| High | ₹167.25 | ₹166.85 | ₹177.00 | ₹179.75 | ₹169.00 |
| Low | ₹162.45 | ₹164.00 | ₹160.95 | ₹161.10 | ₹163.15 |
Performance
| 1 day | -2.64% | ||
| 1 week | -0.45% | ||
| Current month | -5.68% | ||
| 1 month | -6.81% | ||
| 3 months | -10.76% | ||
| 6 months | -5.66% | ||
| Current year | -18.04% | ||
| 1 year | -16.92% | ||
| 3 years | -18.51% | ||
| 5 years | -28.68% | ||
| 10 years | +11.77% |
Volumes
marketsDaily volume
4,107
Estimated daily volume
4,107
Avg. Volume 20 sessions
3,194
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
5,24,614.5
Avg. Volume 20 sessions USD
5,526.29
Record volume 1
18,76,934
Record volume 2
15,26,870
Record volume 3
14,79,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,63,07,71,635
Market Cap (USD)
8,05,57,954
Net sales (INR)
14,22,08,44,000
Net sales (USD)
15,01,29,260
Number of employees
825
Sales / Employee (INR)
1,72,37,387
Sales / Employee (USD)
1,81,975
Free-Float
46.46%
Free-Float capitalization (INR)
3,54,50,62,794
Free-Float capitalization (USD)
3,74,25,180
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
164.9
Moving average 20 days
168.76
Moving average 50 days
172.48
Moving average 100 days
179.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
40.48
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -0.45% | -16.92% | -18.51% | 8.06Cr | |
| +5.82% | +4.89% | -1.00% | +21.29% | 4.27TCr | |
| +1.70% | +5.38% | -16.84% | +26.34% | 3.68TCr | |
| +1.54% | +6.47% | -8.50% | +33.33% | 3.48TCr | |
| +0.84% | +1.31% | -9.02% | +32.73% | 3.4TCr | |
| +0.93% | +1.59% | -23.96% | +117.26% | 2.86TCr | |
| +2.16% | +5.05% | -14.04% | - | 2.14TCr | |
| -0.01% | -0.89% | +1.03% | +52.10% | 2.07TCr | |
| -5.87% | -5.13% | +110.06% | +159.24% | 1.94TCr | |
| +1.87% | +1.21% | +12.36% | -4.50% | 1.5TCr | |
| Average | +0.64% | +2.08% | +3.32% | +46.58% | 2.53TCr | |
| Weighted average by Cap. | +1.50% | +2.27% | +0.34% | +49.95% |
Historical Quotes: NCL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05468.ZVU0pXyIoISy8wEnVlBmNJOxcAUyyqPLJCB8aSSYZvU.NmZ5yi_k6s_zgFAKPDoQBtLrQTwBgpK7TW0fARPNJbpcImTtT_rYwcC6Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:24 pm | 163.90 | 1,053 | 4,107 |
| 03:14:33 pm | 164.85 | 586 | 3,054 |
| 03:06:16 pm | 166.20 | 3 | 2,468 |
| 02:59:37 pm | 165.40 | 56 | 2,465 |
| 02:43:33 pm | 167.05 | 1 | 2,409 |
| 02:20:58 pm | 164.80 | 15 | 2,408 |
| 02:00:08 pm | 166.35 | 2 | 2,393 |
| 01:44:19 pm | 165.30 | 5 | 2,391 |
| 01:37:34 pm | 165.35 | 23 | 2,386 |
Price Extremes
| 1 week | 160.95 |  | 179.75 |
| 1 month | 160 | | 186 |
| Current year | 147.65 | | 213 |
| 1 year | 147.65 | | 213.85 |
| 3 years | 147.65 | | 259.85 |
| 5 years | 147.65 | | 259.85 |
| 10 years | 48.25 | | 310 |
Monthly variations
Annual variations
| 2026 | -15.82% | ||
| 2025 | -8.51% | ||
| 2024 | -1.44% | ||
| 2023 | +25.11% | ||
| 2022 | -16.79% | ||
| 2021 | +44.70% | ||
| 2020 | +71.47% | ||
| 2019 | -36.61% | ||
| 2018 | -45.93% | ||
| 2017 | +120.51% | ||
| 2016 | -30.07% | ||
| 2015 | +307.51% | ||
| 2014 | +82.42% | ||
| 2013 | -42.44% | ||
| 2012 | +18.91% | ||
| 2011 | +12.28% | ||
| 2010 | -29.46% | ||
| 2009 | +79.56% | ||
| 2008 | -72.86% | ||
| 2007 | +38.28% | ||
| 2006 | +195.32% | ||
| 2005 | -19.28% | ||
| 2004 | +177.90% | ||
| 2003 | +88.54% | ||
| 2002 | -31.43% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NCLIND Stock
- Quotes NCL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
