Stock NCLIND NCL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NCL Industries Limited NSE India S.E.

Equities

NCLIND

INE732C01016

Construction Materials

Market Closed - NSE India S.E.
Other stock markets
 05:19:10 14/05/2024 pm IST 		5-day change 1st Jan Change
206.2 INR -0.55% Intraday chart for NCL Industries Limited -0.46% -7.24%
10/05 NCL Industries Limited Recommends Final Dividend for the Financial Year 2023-24 CI
09/02 NCL Industries Limited Declares Interim Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
NCL Industries Limited(NCLIND) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 204.55 ₹ 198.1 ₹ 209.45 ₹ 207.4 ₹ 206.2 ₹
Volume 165 438 176 908 1 065 891 241 837 168 765
Change -1.28% -3.15% +5.73% -0.98% -0.55%
Opening 205.20 205.00 199.85 212.40 208.8
High 207.65 205.50 216.70 213.95 210.2
Low 200.50 197.50 195.20 204.70 205.6

Performance

1 day-0.55%
1 week-0.46%
Current month-0.70%
1 month-2.14%
3 months-13.47%
6 months-3.98%
Current year-7.24%
1 year+10.41%
3 years+8.47%
5 years+61.89%
10 years+794.79%

Volumes

markets
Daily volume
168 765
Estimated daily volume
168 765
Avg. Volume 20 sessions
272 389
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
56 180 231.25
Avg. Volume 20 sessions USD
672 926.81
Record volume 1
4 133 087
Record volume 2
3 213 925
Record volume 3
2 839 055
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
9 402 790 199
Capitalization (USD)
112 626 621
Net sales (INR)
18 713 542 000
Net sales (USD)
224 150 806
Number of employees
966
Sales / Employee (INR)
19 372 197
Sales / Employee (USD)
232 040
Free-Float
50.7 %
Free-Float capitalization (INR)
4 767 173 985
Free-Float capitalization (USD)
57 101 210
Average Daily Capital Traded
0.6%

Highs and lows

1 week
195.20
Extreme 195.2
216.70
1 month
195.20
Extreme 195.2
216.90
Current year
180.00
Extreme 180
258.20
1 year
173.45
Extreme 173.45
258.20
3 years
156.00
Extreme 156
304.95
5 years
53.20
Extreme 53.2
304.95
10 years
22.15
Extreme 22.15
304.95

Indicators

Moving average 5 days
205.34
Moving average 20 days
208.22
Moving average 50 days
206.77
Moving average 100 days
218.56
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
54.39
RSI 14 days
52.40

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NCL INDUSTRIES LIMITED Stock NCL Industries Limited
-0.55%-0.46%-7.24%+10.41% 11Cr
HOLCIM LTD Stock Holcim Ltd
-0.35%-2.09%+17.57%+32.87% 4.84TCr
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
-2.99%+4.28%+8.09%-18.92% 1.67TCr
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
+0.04%-1.63%-2.55%+61.96% 1.58TCr
SHREE CEMENT LIMITED Stock Shree Cement Limited
+0.12%+2.48%-9.17%+5.83% 1.12TCr
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
-0.54%+0.38%+31.98%+69.10% 922.27Cr
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
-2.47%-1.56%-5.39%-28.10% 757.05Cr
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
+1.20%+2.12%-3.30%-10.85% 782.73Cr
BUZZI S.P.A. Stock Buzzi S.p.A.
+0.58%+10.17%+40.09%+70.26% 764.51Cr
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 738.08Cr
ACC LTD Stock ACC Ltd
+4.22%+1.11%+11.41%+36.87% 531.49Cr
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-0.43%+2.92%+10.49%+4.21% 500.95Cr
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
-1.91%0.00%+4.17%+26.82% 465.41Cr
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
-0.96%-1.05%-0.39%+41.91% 396.5Cr
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.86%-0.48%-22.74%-15.18% 391.35Cr
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+0.12%+0.12%+0.04%+26.95% 382.39Cr
Average-0.21%+0.73%+11.15%+28.59%
Weighted average by Cap.-0.54%+0.89%+13.85%+30.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53f591d6af26a5472.0L_tukgLrWqMt55YS9N0YX200VVC3geg24UC8RVvjKU.qdGo-SVKyw_W4csyfIQNPkvDqXgB6HGQtvVhyWMD0_-1yNuMBk3_As_k3w
DatePriceVolumeDaily volume
03:49:08 pm 206.2 4 168,765
03:48:48 pm 206.2 15 168,761
03:45:53 pm 206.2 175 168,746
03:41:28 pm 206.2 25 168,571
03:41:00 pm 206.2 25 168,546
03:30:02 pm 206.5 1 168,521
03:29:56 pm 206.4 1 168,520
03:29:48 pm 205.6 83 168,519

Chart NCL Industries Limited

Chart NCL Industries Limited
More charts

Monthly variations

Annual change

2024-6.72%
2023+25.59%
2022-17.15%
2021+45.03%
2020+71.24%
2019-36.54%
2018-45.90%
2017+120.06%
2016-30.19%
2015+309.41%
2014+86.21%
2013-43.54%
2012+17.52%
2011+12.37%
2010-28.87%
2009+78.54%
2008-72.62%
2007+126.47%
  1. Stock Market
  2. Equities
  3. NCLIND Stock
  4. NCLIND Stock
  5. Quotes NCL Industries Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW