|
Market Closed -
NSE India S.E.
04:35:09 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 174.66 INR | +0.97% |
|
-0.22% | -13.13% |
Stock exchange
NSE India S.E.
NCLIND 174.66 ₹
+0.97%
53.12L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCLIND | 174.00INR | +1.02% | 43.33T ₹ | ||
NSE India S.E.
| NCLIND | 174.66INR | +0.97% | 53.12L ₹ |
Quotes 5-day view: NCL Industries Limited
Delayed Quote NSE India S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹175.05 | ₹173.02 | ₹172.42 | ₹172.98 | ₹174.66 |
| Volume | 60,944 | 39,682 | 38,821 | 27,273 | 30,414 |
| Change | -1.72% | -1.16% | -0.35% | +0.32% | +0.97% |
| Opening | ₹176.51 | ₹174.52 | ₹173.99 | ₹173.50 | ₹172.46 |
| High | ₹177.89 | ₹175.50 | ₹173.99 | ₹174.89 | ₹175.00 |
| Low | ₹171.82 | ₹171.10 | ₹168.60 | ₹172.21 | ₹172.45 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.22% | ||
| Current month | +0.54% | ||
| 1 month | +0.85% | ||
| 3 months | -8.97% | ||
| 6 months | +1.91% | ||
| Current year | -13.13% | ||
| 1 year | -17.16% | ||
| 3 years | -20.75% | ||
| 5 years | -27.01% | ||
| 10 years | +44.41% |
Volumes
marketsDaily volume
30,414
Estimated daily volume
30,414
Avg. Volume 20 sessions
37,650
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
65,75,949
Avg. Volume 20 sessions USD
68,600.3
Record volume 1
41,33,087
Record volume 2
32,13,925
Record volume 3
29,59,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,87,05,05,450
Market Cap (USD)
8,20,22,880
Net sales (INR)
14,22,08,44,000
Net sales (USD)
14,82,03,262
Number of employees
825
Sales / Employee (INR)
1,72,37,387
Sales / Employee (USD)
1,79,640
Free-Float
49.72%
Free-Float capitalization (INR)
3,91,32,65,737
Free-Float capitalization (USD)
4,07,82,301
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
173.63
Moving average 20 days
175.8
Moving average 50 days
178.8
Moving average 100 days
179.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.95%
RSI 9 days
39.69
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.22% | -17.16% | -20.75% | 8.2Cr | |
| -1.00% | -4.09% | -2.17% | +15.37% | 4.54TCr | |
| -2.75% | -6.56% | +26.30% | -13.42% | 1.5TCr | |
| +1.55% | +1.55% | +103.41% | +187.67% | 1.32TCr | |
| +0.47% | -1.79% | -26.98% | -36.06% | 1.26TCr | |
| +2.91% | +0.13% | -24.36% | -14.37% | 849.8Cr | |
| -2.18% | -4.06% | -22.77% | +41.29% | 756.95Cr | |
| 0.00% | +6.80% | +95.65% | +208.89% | 756.07Cr | |
| +0.41% | -0.90% | +34.48% | +60.40% | 637.56Cr | |
| +9.86% | +9.18% | +14.56% | -23.13% | 575.41Cr | |
| Average | +1.02% | +0.11% | +18.09% | +40.59% | 1.22TCr | |
| Weighted average by Cap. | +0.06% | -1.78% | +16.13% | +37.19% |
Historical Quotes: NCL Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4d6a5db3c3d89c54edf.M3NI5NZ6Rgodc8vzVk8A4XZwdvGGE9f8vXyEgs1LqO8.YgkSruEQLlB7CbmaMXp6kSwiAJjAQb2f3A_1y5h67LcBHw6S5g9xYGtD8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 pm | 175.00 | 68 | 30,414 |
| 03:29:32 pm | 175.00 | 207 | 30,346 |
| 03:29:01 pm | 175.00 | 32 | 30,139 |
| 03:28:50 pm | 174.89 | 196 | 30,107 |
| 03:28:31 pm | 174.99 | 2 | 29,911 |
| 03:28:08 pm | 174.99 | 6 | 29,909 |
| 03:27:46 pm | 174.89 | 45 | 29,903 |
| 03:25:23 pm | 175.00 | 247 | 29,858 |
Price Extremes
| 1 week | 168.6 |  | 175.5 |
| 1 month | 168.6 | | 184 |
| Current year | 147.5 | | 214.8 |
| 1 year | 147.5 | | 214.8 |
| 3 years | 147.5 | | 260 |
| 5 years | 147.5 | | 270 |
| 10 years | 53.2 | | 304.95 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -8.37% | ||
| 2024 | -1.31% | ||
| 2023 | +25.59% | ||
| 2022 | -17.15% | ||
| 2021 | +45.03% | ||
| 2020 | +71.24% | ||
| 2019 | -36.54% | ||
| 2018 | -45.90% | ||
| 2017 | +120.06% | ||
| 2016 | -30.19% | ||
| 2015 | +309.41% | ||
| 2014 | +86.21% | ||
| 2013 | -43.54% | ||
| 2012 | +17.52% | ||
| 2011 | +12.37% | ||
| 2010 | -28.87% | ||
| 2009 | +78.54% | ||
| 2008 | -72.62% | ||
| 2007 | +126.47% |
- Stock Market
- Stocks
- NCLIND Stock
- NCLIND Stock
- Quotes NCL Industries Limited
Select your edition
All financial news and data tailored to specific country editions
