Quotes NCC Limited

Stocks

500294

INE868B01028

Construction & Engineering

Market Closed - Bombay S.E. Other stock markets 03:30:53 12/06/2026 pm IST			5-day change	1st Jan Change
151.55 ^INR	+4.34%		+3.66%	-5.49%

16/05	NCC Limited, Q4 2026 Earnings Call, May 16, 2026
15/05	NCC declares dividend of 2.2 rupees per share	RE

Quotes 5-day view: NCC Limited

Delayed Quote Bombay S.E.

NCC Limited(500294) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	143.35 ₹	143.80 ₹	144.80 ₹	145.25 ₹	151.55 ₹
Volume	78,058	63,284	1,55,193	1,20,590	2,16,684
Change	-1.95%	+0.31%	+0.70%	+0.31%	+4.34%
Opening	145.20 ₹	143.55 ₹	143.50 ₹	143.15 ₹	146.35 ₹
High	146.45 ₹	145.70 ₹	147.80 ₹	145.95 ₹	152.00 ₹
Low	141.70 ₹	142.50 ₹	142.55 ₹	141.20 ₹	146.30 ₹

Performance

1 day	+4.34%
1 week	+3.66%
Current month	-0.26%
1 month	-4.95%
3 months	+5.24%
6 months	-5.69%
Current year	-5.49%
1 year	-33.15%
3 years	+24.53%
5 years	+67.64%
10 years	+107.89%

Volumes

markets

Daily volume

2,16,684

Estimated daily volume

2,16,684

Avg. Volume 20 sessions

2,24,195

Daily volume ratio

0.97

Avg. Volume 20 sessions INR

3,39,76,752.25

Avg. Volume 20 sessions USD

3,57,265.55

Record volume 1

1,40,50,000

Record volume 2

81,40,059

Record volume 3

78,01,879

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

95,20,18,39,372

Market Cap (USD)

1,00,10,47,341

Net sales (INR)

1,74,63,49,00,000

Net sales (USD)

1,83,62,85,974

Number of employees

7,366

Sales / Employee (INR)

2,37,08,241

Sales / Employee (USD)

2,49,292

Free-Float

64.3 %

Free-Float capitalization (INR)

61,21,17,23,521

Free-Float capitalization (USD)

64,36,41,273

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

145.75

Moving average 20 days

149.32

Moving average 50 days

153.89

Moving average 100 days

150.77

Price spread / (MMA5)

-3.83%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

+1.55%

Price spread / (MMA100)

-0.51%

STIM

RSI 9 days

36.47

RSI 14 days

38.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCC LIMITED	+4.34%	+3.66%	-33.15%	+24.53%	100.1Cr
QUANTA SERVICES, INC.	+3.58%	+1.82%	+97.55%	+282.56%	11TCr
VINCI	+2.07%	+1.33%	+1.00%	+17.95%	8.03TCr
COMFORT SYSTEMS USA, INC.	+1.85%	+1.83%	+281.07%	+1,085.81%	6.6TCr
LARSEN & TOUBRO LIMITED	+4.94%	+2.43%	+12.87%	+72.00%	5.86TCr
FERROVIAL N.V.	+2.53%	-0.14%	+30.86%	+102.99%	4.86TCr
HOCHTIEF AG	+0.37%	-2.14%	+206.83%	+497.78%	4.23TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.54%	-0.32%	+122.72%	+299.94%	3.85TCr
EMCOR GROUP, INC.	+1.42%	+0.69%	+72.22%	+364.63%	3.66TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.63%	+1.06%	-16.46%	-20.50%	2.91TCr
Average	+2.33%	+0.51%	+77.55%	+272.77%	5.07TCr
Weighted average by Cap.	+2.43%	+0.31%	+92.35%	+310.88%

See all sector performances

Historical Quotes: NCC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2e2811.5hHscKngKu2iwLUixfyr7aATACrjksxjUp2JeIZm_O0.uSOrRvOzSIfhhepQ_LLCh-YhTlOl3a0Ga8vZGv8syYHWU9tE0ZJs3_X1_A

Date	Price	Volume	Total
03:29:54 pm	151.50	100	2,16,684
03:29:50 pm	151.80	3	2,16,584
03:29:49 pm	151.80	200	2,16,581
03:29:48 pm	151.60	230	2,16,381
03:29:29 pm	151.50	20	2,16,151
03:29:12 pm	151.50	20	2,16,131
03:29:05 pm	151.50	55	2,16,111
03:29:04 pm	151.95	100	2,16,056
03:29:01 pm	151.50	416	2,15,956

Chart

Duration

Period

More charts

Course Extremes

1 week	141.2	152
1 month	141.2	164.6
Current year	130.2	171.8
1 year	130.2	236.95
3 years	117.4	364.5
5 years	51	364.5
10 years	15.9	364.5

Monthly variations

Annual variations

2026	-5.49%
2025	-41.47%
2024	+64.34%
2023	+98.22%
2022	+19.63%
2021	+21.94%
2020	+2.95%
2019	-36.44%
2018	-34.16%
2017	+66.31%
2016	+5.99%
2015	-6.81%
2014	+144.96%
2013	-42.32%
2012	+72.86%
2011	-76.30%
2010	-15.09%
2009	+130.94%
2008	-79.67%
2007	+64.23%
2006	+66.87%
2005	+206.07%
2004	+139.48%
2003	+327.89%
2002	+99.27%