Quotes NBCC (India) Limited

Equities

NBCC

INE095N01031

Construction & Engineering

Delayed Bombay S.E. Other stock markets 01:30:31 12/09/2024 pm IST			5-day change	1st Jan Change
180.10 ^INR	+2.48%		-1.29%	+120.78%

08:58am	NBCC (India) Signs MoU with MTNL for New Delhi Property Project	MT
11/09	NBCC Limited and Mahanagar Telephone Nigam Limited to Collaborate to Develop Prominent Land Parcel of MTNL	CI

Quotes 5-day view: NBCC (India) Limited

Delayed Quote Bombay S.E.

NBCC (India) Limited(NBCC) : Historical Chart (5-day)

	06/09/2024	09/09/2024	10/09/2024	11/09/2024	12/09/2024
Last	178.7 ₹	173.8 ₹	180.45 ₹	175.75 ₹	180.10 ₹
Volume	1 625 061	1 187 039	1 514 083	935 435	1 656 862
Change	-2.03%	-2.74%	+3.83%	-2.60%	+2.48%
Opening	182.40 ₹	177.95 ₹	174.25 ₹	180.90 ₹	177.65 ₹
High	182.40 ₹	178.10 ₹	181.90 ₹	180.90 ₹	183.70 ₹
Low	177.20 ₹	172.50 ₹	174.25 ₹	174.70 ₹	177.00 ₹

Performance

1 day	+2.45%
1 week	-1.29%
Current month	-3.38%
1 month	-0.94%
3 months	+14.21%
6 months	+54.62%
Current year	+120.78%
1 year	+229.04%
3 years	+316.78%
5 years	+373.82%
10 years	+403.55%

Volumes

markets

Daily volume

1 656 862

Estimated daily volume

2 699 654

Avg. Volume 20 sessions

3 039 611

Daily volume ratio

0.89

Avg. Volume 20 sessions INR

547 433 941.10

Avg. Volume 20 sessions USD

6 522 127.97

Record volume 1

25 681 486

Record volume 2

21 516 330

Record volume 3

21 357 060

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

316 158 525 013

Capitalization (USD)

3 766 712 667

Net sales (INR)

80 506 222 000

Net sales (USD)

959 151 129

Number of employees

1 271

Sales / Employee (INR)

63 340 851

Sales / Employee (USD)

754 643

Free-Float

38.24 %

Free-Float capitalization (INR)

120 912 942 884

Free-Float capitalization (USD)

1 440 556 802

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

178.22

Moving average 20 days

182.28

Moving average 50 days

180.60

Moving average 100 days

162.28

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+0.28%

Price spread / (MMA100)

-9.89%

STIM

RSI 9 days

48.01

RSI 14 days

49.63

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
NBCC (INDIA) LIMITED	+2.48%	-1.29%	+229.04%	+316.78%	376.67Cr
VINCI	+0.27%	+0.36%	+4.84%	+23.92%	6.91TCr
LARSEN & TOUBRO LIMITED	+0.14%	-2.20%	+20.42%	+111.99%	5.79TCr
QUANTA SERVICES, INC.	+5.22%	+2.90%	+28.31%	+127.19%	3.88TCr
FERROVIAL SE	+0.43%	+0.37%	+26.68%	+51.34%	3TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-2.24%	-3.99%	-15.47%	-8.56%	2.81TCr
WSP GLOBAL INC.	+0.91%	+1.70%	+21.06%	+42.34%	2.13TCr
GOLDEN MV HOLDINGS, INC.	0.00%	+2.42%	+98.12%	+253.85%	1.94TCr
EMCOR GROUP, INC.	+3.72%	+8.03%	+73.10%	+229.40%	1.8TCr
CHINA RAILWAY GROUP LIMITED	-0.97%	-3.23%	-25.80%	-21.21%	1.64TCr
Average	+1.00%	+0.02%	+46.03%	+112.71%	3.03TCr
Weighted average by Cap.	+0.88%	+0.26%	+23.42%	+83.15%

See all sector performances

Historical Quotes: NBCC (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

96980c277b965.LIVsdH_Qlgj_CGYoGJt7kf7vKvm5zy-zOPhQ89EPTG8.Q9I0LRrh2mSWYCB6R-I_qKzZa8_S_FzqS84PgqROKih-xDMlToTBaopLAQ

Date	Price	Volume	Daily volume
01:30:31 pm	180.10	2	1,656,862
01:30:20 pm	180.20	25	1,656,860
01:30:19 pm	180.10	1	1,656,835
01:30:18 pm	180.15	760	1,656,834
01:30:08 pm	180.05	202	1,656,074
01:30:07 pm	180.10	1,555	1,655,872
01:30:02 pm	180.10	30	1,654,317
01:29:36 pm	180.10	70	1,654,287
01:29:34 pm	180.05	5	1,654,217
01:29:24 pm	180.10	50	1,654,212