Quotes NBCC (India) Limited

Equities

NBCC

INE095N01031

Construction & Engineering

Delayed Bombay S.E. Other stock markets 11:33:42 12/02/2026 am IST			5-day change	1st Jan Change
99.70 ^INR	-1.97%		-1.32%	-18.14%

03/02	NBCC says agreement between Kendriya Vidyalaya Sanghatana and NBCC (India)	RE
03/02	NBCC gets orders worth 2.71 billion rupees	RE

Quotes 5-day view: NBCC (India) Limited

Delayed Quote Bombay S.E.

NBCC (India) Limited(NBCC) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	98.28 ₹	101.99 ₹	101.39 ₹	101.70 ₹	99.70 ₹
Volume	12,95,084	6,05,849	2,96,397	4,92,350	3,21,164
Change	-2.68%	+3.77%	-0.59%	+0.31%	-1.97%
Opening	100.97 ₹	99.45 ₹	102.17 ₹	101.63 ₹	100.33 ₹
High	100.97 ₹	102.34 ₹	103.00 ₹	102.05 ₹	101.76 ₹
Low	96.84 ₹	99.40 ₹	101.06 ₹	99.89 ₹	99.61 ₹

Performance

1 day	-2.01%
1 week	-1.32%
Current month	+0.82%
1 month	-7.42%
3 months	-11.02%
6 months	-6.73%
Current year	-18.14%
1 year	+16.02%
3 years	+329.57%
5 years	+358.56%
10 years	+168.23%

Volumes

markets

Daily volume

3,21,164

Estimated daily volume

12,07,519

Avg. Volume 20 sessions

7,98,726

Daily volume ratio

1.51

Avg. Volume 20 sessions INR

7,96,32,982.2

Avg. Volume 20 sessions USD

8,79,148.12

Record volume 1

3,85,22,228

Record volume 2

3,22,74,494

Record volume 3

3,20,35,589

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

2,74,58,99,99,969

Capitalization (USD)

3,02,56,81,767

Net sales (INR)

1,20,38,57,24,000

Net sales (USD)

1,32,65,19,138

Number of employees

1,172

Sales / Employee (INR)

10,27,18,195

Sales / Employee (USD)

11,31,842

Free-Float

38.25 %

Free-Float capitalization (INR)

1,05,01,86,09,402

Free-Float capitalization (USD)

1,15,71,90,326

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

100.87

Moving average 20 days

100.58

Moving average 50 days

109.11

Moving average 100 days

110.81

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

+9.44%

Price spread / (MMA100)

+11.14%

STIM

RSI 9 days

48.88

RSI 14 days

45.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NBCC (INDIA) LIMITED	-1.97%	-1.32%	+16.02%	+329.57%	302.57Cr
VINCI	+0.45%	+7.48%	+25.05%	+27.09%	8.78TCr
QUANTA SERVICES, INC.	+2.61%	+12.78%	+73.04%	+246.21%	7.81TCr
LARSEN & TOUBRO LIMITED	+0.31%	+3.00%	+27.14%	+89.77%	6.32TCr
FERROVIAL SE	+0.94%	+7.67%	+47.04%	+128.40%	5.3TCr
COMFORT SYSTEMS USA, INC.	+5.44%	+19.54%	+208.00%	+1,015.91%	4.71TCr
EMCOR GROUP, INC.	+3.78%	+14.10%	+81.18%	+454.27%	3.62TCr
HOCHTIEF AG	+3.65%	+7.58%	+154.83%	+536.21%	3.34TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	-1.17%	-7.47%	-6.45%	3.04TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.74%	+6.58%	+98.60%	+268.62%	3.02TCr
Average	+1.61%	+5.93%	+72.34%	+308.96%	4.62TCr
Weighted average by Cap.	+1.86%	+7.21%	+70.99%	+270.82%

See all sector performances

Historical Quotes: NBCC (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6b9d76801a5c016469ee.Ex7yF7ieO8bfosMo2dBFyJQ-kqKA9KxIkLL20ghpIVY.fEiRIMmoVPOv7KVxl71yqu1txuX0t-Mdwd-jnjggGTdfW5slye1Mr5XTpA

Date	Price	Volume	Total
11:33:42 am	99.70	1	3,21,164
11:33:32 am	99.66	10	3,21,163
11:33:26 am	99.70	6	3,21,153
11:33:08 am	99.75	1	3,21,147
11:33:05 am	99.75	150	3,21,146
11:33:02 am	99.66	51	3,20,996
11:33:01 am	99.70	500	3,20,945
11:32:58 am	99.74	10	3,20,445
11:32:54 am	99.74	1	3,20,435
11:32:32 am	99.70	1	3,20,434

Chart

Duration

Period

More charts

Course Extremes

1 week	96.84	103
1 month	92.9	108.55
Current year	92.9	124.3
1 year	70.82	130.6
3 years	20.64	139.83
5 years	17.8	139.83
10 years	9.4	139.83

Monthly variations

Annual variations

2026	-16.47%
2025	+31.17%
2024	+70.73%
2023	+110.45%
2022	-15.76%
2021	+58.08%
2020	-16.50%
2019	-39.60%
2018	-53.23%
2017	+54.80%
2016	+20.81%
2015	+21.11%
2014	+438.63%
2013	-8.92%
2012	+71.61%