Quotes NBCC (India) Limited NSE India S.E.

Stocks

NBCC

INE095N01031

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 04:35:08 12/06/2026 pm IST			5-day change	1st Jan Change
105.16 ^INR	+4.62%		-1.13%	-13.64%

02/06	NBCC Limited, Q4 2026 Earnings Call, Jun 01, 2026
25/05	NBCC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: NBCC (India) Limited

Delayed Quote NSE India S.E.

NBCC (India) Limited(NBCC) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	103.46 ₹	105.83 ₹	103.00 ₹	100.52 ₹	105.16 ₹
Volume	1,51,43,319	1,15,19,116	1,35,55,310	1,47,74,020	1,54,69,670
Change	-2.73%	+2.29%	-2.67%	-2.41%	+4.62%
Opening	104.95 ₹	104.00 ₹	106.25 ₹	102.48 ₹	102.60 ₹
High	107.24 ₹	106.31 ₹	107.40 ₹	103.94 ₹	105.46 ₹
Low	102.76 ₹	103.10 ₹	102.50 ₹	99.54 ₹	102.36 ₹

Performance

1 day	+4.62%
1 week	-1.13%
Current month	+4.89%
1 month	+10.83%
3 months	+26.39%
6 months	-4.02%
Current year	-13.64%
1 year	-12.83%
3 years	+277.37%
5 years	+188.37%
10 years	+152.72%

Volumes

markets

Daily volume

1,54,69,674

Estimated daily volume

1,54,69,674

Avg. Volume 20 sessions

2,50,16,421

Daily volume ratio

0.62

Avg. Volume 20 sessions INR

2,63,07,26,832.36

Avg. Volume 20 sessions USD

2,76,62,092.64

Record volume 1

44,60,49,299

Record volume 2

35,81,71,499

Record volume 3

34,55,17,799

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

2,83,92,41,54,066

Market Cap (USD)

2,98,54,62,480

Net sales (INR)

1,28,88,61,42,000

Net sales (USD)

1,35,52,37,783

Number of employees

1,172

Sales / Employee (INR)

10,99,71,111

Sales / Employee (USD)

11,56,346

Free-Float

38.24 %

Free-Float capitalization (INR)

1,08,57,92,91,551

Free-Float capitalization (USD)

1,14,17,11,251

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

103.59

Moving average 20 days

99.03

Moving average 50 days

94.18

Moving average 100 days

94.18

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-5.83%

Price spread / (MMA50)

-10.44%

Price spread / (MMA100)

-10.44%

STIM

RSI 9 days

49.39

RSI 14 days

53.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NBCC (INDIA) LIMITED	+4.62%	-1.13%	-12.83%	+277.37%	298.55Cr
QUANTA SERVICES, INC.	+3.58%	+1.82%	+97.55%	+282.56%	11TCr
VINCI	+2.07%	+1.33%	+1.00%	+17.95%	8.03TCr
COMFORT SYSTEMS USA, INC.	+1.85%	+1.83%	+281.07%	+1,085.81%	6.6TCr
LARSEN & TOUBRO LIMITED	+4.94%	+2.43%	+12.87%	+72.00%	5.86TCr
FERROVIAL N.V.	+2.53%	-0.14%	+30.86%	+102.99%	4.86TCr
HOCHTIEF AG	+0.37%	-2.14%	+206.83%	+497.78%	4.23TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.54%	-0.32%	+122.72%	+299.94%	3.85TCr
EMCOR GROUP, INC.	+1.42%	+0.69%	+72.22%	+364.63%	3.66TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.63%	+1.06%	-16.46%	-20.50%	2.91TCr
Average	+2.36%	+0.16%	+79.58%	+298.05%	5.09TCr
Weighted average by Cap.	+2.44%	+0.31%	+91.98%	+311.25%

See all sector performances

Historical Quotes: NBCC (India) Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

610dd73f98f2fb31530b640bed66ac4.Xnoz-kFuPu7wT8F4n2X4itqrtTXRaPsjmAYFb5LZyF8.F0pUoxAETI_FJpknyxaV2pLl2Hu6Xc9nyGpzAti_qWcfFweACBl8u7oX9Q

Date	Price	Volume	Total
03:58:56 pm	105.16	3	1,54,69,674
03:56:20 pm	105.16	3,014	1,54,69,671
03:55:20 pm	105.16	1	1,54,66,657
03:52:44 pm	105.16	250	1,54,66,656
03:51:39 pm	105.16	250	1,54,66,406
03:45:29 pm	105.16	30	1,54,66,156
03:44:49 pm	105.16	200	1,54,66,126
03:44:12 pm	105.16	10	1,54,65,926
03:44:09 pm	105.16	500	1,54,65,916

Chart

Duration

Period

More charts

Course Extremes

1 week	99.54	107.4
1 month	89.83	107.73
Current year	77.18	124.27
1 year	77.18	125.85
3 years	25.47	139.83
5 years	17.7	139.83
10 years	9.37	139.83

Monthly variations

Annual variations

2026	-13.64%
2025	+31.01%
2024	+70.97%
2023	+110.18%
2022	-15.65%
2021	+57.80%
2020	-16.36%
2019	-39.65%
2018	-53.22%
2017	+54.99%
2016	+20.72%
2015	+21.01%
2014	+439.12%
2013	-9.32%
2012	+76.38%