Quotes NBCC (India) Limited NSE India S.E.

Equities

NBCC

INE095N01031

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 05:19:46 23/01/2026 pm IST			5-day change	1st Jan Change
95.08 ^INR	-3.65%		-9.60%	-21.92%

20/01	NBCC gets tax demands aggregating to 945.1 million rupees	RE
06/01	NBCC (India) Wins Projects Worth INR1.34 Billion in Odisha, India	MT

Quotes 5-day view: NBCC (India) Limited

Delayed Quote NSE India S.E.

NBCC (India) Limited(NBCC) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	Today
Last	102.27 ₹	97.78 ₹	96.69 ₹	98.68 ₹	95.08 ₹
Volume	1,05,48,960	1,62,59,980	1,76,97,750	1,17,30,820	1,34,06,780
Change	-1.40%	-4.39%	-1.11%	+2.06%	-3.65%
Opening	103.35 ₹	102.09 ₹	97.78 ₹	98.85 ₹	99.00 ₹
High	104.50 ₹	102.27 ₹	98.92 ₹	100.18 ₹	99.29 ₹
Low	101.72 ₹	97.45 ₹	95.51 ₹	97.31 ₹	94.62 ₹

Performance

1 day	-3.65%
1 week	-9.60%
Current month	-21.92%
1 month	-18.29%
3 months	-15.65%
6 months	-17.02%
Current year	-21.92%
1 year	+2.92%
3 years	+275.32%
5 years	+353.48%
10 years	+133.55%

Volumes

markets

Daily volume

1,34,06,785

Estimated daily volume

1,34,06,785

Avg. Volume 20 sessions

1,24,87,625

Daily volume ratio

1.07

Avg. Volume 20 sessions INR

1,18,73,23,385

Avg. Volume 20 sessions USD

1,29,27,577.02

Record volume 1

44,60,49,299

Record volume 2

35,81,71,499

Record volume 3

34,55,17,799

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

2,67,17,91,39,619

Capitalization (USD)

2,90,80,43,781

Net sales (INR)

1,20,38,57,24,000

Net sales (USD)

1,31,03,07,970

Number of employees

1,172

Sales / Employee (INR)

10,27,18,195

Sales / Employee (USD)

11,18,010

Free-Float

38.25 %

Free-Float capitalization (INR)

1,02,18,42,80,954

Free-Float capitalization (USD)

1,11,21,98,966

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

99.83

Moving average 20 days

112.07

Moving average 50 days

112.79

Moving average 100 days

111.35

Price spread / (MMA5)

+4.99%

Price spread / (MMA20)

+17.87%

Price spread / (MMA50)

+18.63%

Price spread / (MMA100)

+17.11%

STIM

RSI 9 days

23.09

RSI 14 days

28.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NBCC (INDIA) LIMITED	-3.65%	-9.60%	+2.92%	+275.32%	290.8Cr
VINCI	0.00%	+0.09%	+13.08%	+14.24%	7.67TCr
QUANTA SERVICES, INC.	-0.25%	+0.08%	+31.68%	+212.36%	6.99TCr
LARSEN & TOUBRO LIMITED	-1.30%	-3.12%	+6.49%	+66.71%	5.7TCr
FERROVIAL SE	-1.25%	-3.18%	+35.39%	+110.62%	4.85TCr
COMFORT SYSTEMS USA, INC.	-0.79%	+0.12%	+104.88%	+849.79%	3.98TCr
EMCOR GROUP, INC.	-0.90%	-0.55%	+30.66%	+381.27%	3.15TCr
HOCHTIEF AG	-0.60%	-2.31%	+150.96%	+532.64%	3.24TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.39%	-0.98%	-7.83%	-9.16%	3.01TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.89%	-2.33%	+82.22%	+249.78%	2.86TCr
Average	-1.01%	+1.01%	+45.05%	+268.36%	4.17TCr
Weighted average by Cap.	-0.67%	+1.14%	+41.84%	+229.70%

See all sector performances

Historical Quotes: NBCC (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4.oJDiaO7sop1VeMG5_BUc-Tfgtv6zwodzT9IEC0HDQxc.memSBLbV5fd4TbfOmkItuwO5hJTrtrQ_OaRNSnn0IVv1oo5fp6PK3GUQgA

Date	Price	Volume	Total
03:57:57 pm	95.08	13	1,34,06,785
03:57:44 pm	95.08	2	1,34,06,772
03:57:43 pm	95.08	185	1,34,06,770
03:56:50 pm	95.08	10	1,34,06,585
03:54:32 pm	95.08	142	1,34,06,575
03:54:28 pm	95.08	5	1,34,06,433
03:53:23 pm	95.08	50	1,34,06,428
03:52:21 pm	95.08	1	1,34,06,378

Chart

Duration

Period

More charts

Course Extremes

1 week	94.62	104.5
1 month	94.62	125.85
Current year	94.62	124.27
1 year	70.8	130.7
3 years	20.63	139.83
5 years	17.7	139.83
10 years	9.37	139.83

Monthly variations

Annual variations

2026	-21.92%
2025	+31.01%
2024	+70.97%
2023	+110.18%
2022	-15.65%
2021	+57.80%
2020	-16.36%
2019	-39.65%
2018	-53.22%
2017	+54.99%
2016	+20.72%
2015	+21.01%
2014	+439.12%
2013	-9.32%
2012	+76.38%