Quotes NBCC (India) Limited NSE India S.E.

Equities

NBCC

INE095N01031

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 05:19:42 18/07/2025 pm IST			5-day change	1st Jan Change
113.05 ^INR	-1.23%		+0.13%	+21.62%

08/07	NBCC (India) remits AED 1 mln as equity in Dubai subsidiary	RE
08/07	NBCC Limited, Q4 2025 Earnings Call, May 30, 2025

Quotes 5-day view: NBCC (India) Limited

Delayed Quote NSE India S.E.

NBCC (India) Limited(NBCC) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	113.03 ₹	114.90 ₹	114.99 ₹	114.46 ₹	113.05 ₹
Volume	43,29,150	1,32,08,030	50,24,407	1,01,20,460	48,68,726
Change	+0.12%	+1.65%	+0.08%	-0.46%	-1.23%
Opening	112.90 ₹	113.60 ₹	115.00 ₹	115.50 ₹	114.49 ₹
High	113.90 ₹	116.70 ₹	115.56 ₹	116.75 ₹	115.40 ₹
Low	112.15 ₹	113.18 ₹	114.01 ₹	114.25 ₹	112.75 ₹

Performance

1 day	-1.23%
1 week	+0.13%
Current month	-7.88%
1 month	-4.94%
3 months	+14.89%
6 months	+18.61%
Current year	+21.62%
1 year	-5.04%
3 years	+424.19%
5 years	+574.25%
10 years	+151.78%

Volumes

markets

Daily volume

48,68,726

Estimated daily volume

48,68,726

Avg. Volume 20 sessions

78,99,444

Daily volume ratio

0.62

Avg. Volume 20 sessions INR

89,30,32,144.2

Avg. Volume 20 sessions USD

1,03,68,996.23

Record volume 1

44,60,49,299

Record volume 2

35,81,71,499

Record volume 3

34,55,17,799

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

3,05,23,49,99,967

Capitalization (USD)

3,54,41,58,730

Net sales (INR)

1,20,38,57,24,000

Net sales (USD)

1,39,78,28,279

Number of employees

1,271

Sales / Employee (INR)

9,47,17,328

Sales / Employee (USD)

10,99,786

Free-Float

38.25 %

Free-Float capitalization (INR)

1,16,73,89,75,349

Free-Float capitalization (USD)

1,35,54,84,983

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

114.09

Moving average 20 days

118.1

Moving average 50 days

117.06

Moving average 100 days

101.76

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+4.46%

Price spread / (MMA50)

+3.54%

Price spread / (MMA100)

-9.99%

STIM

RSI 9 days

38.66

RSI 14 days

43.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NBCC (INDIA) LIMITED	-1.23%	+0.13%	-5.04%	+424.19%	354.42Cr
VINCI	+0.32%	-0.79%	+17.51%	+42.09%	7.93TCr
QUANTA SERVICES, INC.	+1.36%	+5.09%	+52.36%	+217.67%	5.98TCr
LARSEN & TOUBRO LIMITED	-0.29%	-2.16%	-5.19%	+100.56%	5.53TCr
FERROVIAL SE	+0.46%	+1.09%	+19.05%	+74.92%	3.85TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.52%	-3.78%	+7.14%	+9.35%	3.37TCr
WSP GLOBAL INC.	+1.17%	+2.61%	+31.14%	+102.27%	2.75TCr
VILLAR LAND HOLDINGS CORP.	-.--%	-.--%	+71.34%	+242.69%	2.59TCr
EMCOR GROUP, INC.	+1.13%	+2.05%	+55.02%	+457.31%	2.53TCr
COMFORT SYSTEMS USA, INC.	+0.67%	+2.72%	+83.90%	+557.39%	1.95TCr
Average	+0.41%	+0.73%	+32.72%	+222.84%	3.68TCr
Weighted average by Cap.	+0.53%	+0.54%	+29.66%	+157.92%

See all sector performances

Historical Quotes: NBCC (India) Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fe99d88da7f3d4641.0B1NL5gcXuPEjeR_Zyau4Ix_1o2lMzLI6mt5x7NtYyc.qnN6aNN7KIeR7KhSBWLCqeAbl9KWaVmXnAlIoeA6JkGCQiIc2U4Juav3hw

Date	Price	Volume	Daily volume
03:58:42 pm	113.05	50	48,68,726
03:56:43 pm	113.05	1	48,68,676
03:53:12 pm	113.05	14	48,68,675
03:52:31 pm	113.05	4	48,68,661
03:52:27 pm	113.05	10	48,68,657
03:49:34 pm	113.05	3	48,68,647
03:49:26 pm	113.05	45	48,68,644
03:49:15 pm	113.05	10	48,68,599
03:46:14 pm	113.05	50	48,68,589

Chart

Duration

Period

More charts

Course Extremes

1 week	112.15	116.75
1 month	112.1	125.55
Current year	70.8	130.7
1 year	70.8	139.83
3 years	19.87	139.83
5 years	14.8	139.83
10 years	9.37	139.83

Monthly variations

Annual variations

2025	+21.62%
2024	+70.97%
2023	+110.18%
2022	-15.65%
2021	+57.80%
2020	-16.36%
2019	-39.65%
2018	-53.22%
2017	+54.99%
2016	+20.72%
2015	+21.01%
2014	+439.12%
2013	-9.32%
2012	+76.38%