|
Delayed
Australian S.E.
09:41:58 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0560 AUD | +1.82% |
|
-8.20% | +3.70% |
Stock exchange
Australian S.E.
NMR 0.0560 $
+1.82%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMR | 0.0560AUD | +1.82% | 1L $ | ||
OTC Markets
| NMRHF | 0.1000USD | -.--% | 10 $ | |
|
Deutsche Boerse AG
| 4OE | 0.0275EUR | +10.00% | 0 € |
Quotes 5-day view: Native Mineral Resources Holdings Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0600 | A$0.0540 | A$0.0540 | A$0.0550 | A$0.0560 |
| Volume | 61,37,332 | 20,17,550 | 18,79,117 | 13,00,834 | 18,41,357 |
| Change | -1.64% | -10.00% | 0.00% | +1.85% | +1.82% |
| Opening | A$0.0600 | A$0.0570 | A$0.0550 | A$0.0580 | A$0.0550 |
| High | A$0.0600 | A$0.0570 | A$0.0570 | A$0.0580 | A$0.0570 |
| Low | A$0.0590 | A$0.0540 | A$0.0540 | A$0.0540 | A$0.0550 |
Performance
| 1 day | +1.82% | ||
| 1 week | -8.20% | ||
| Current month | +3.70% | ||
| 1 month | -18.84% | ||
| 3 months | +6.67% | ||
| 6 months | -3.45% | ||
| Current year | +3.70% | ||
| 1 year | -53.33% | ||
| 3 years | +36.59% | ||
| 5 years | -73.33% |
Volumes
marketsDaily volume
18,41,357
Estimated daily volume
21,30,480
Avg. Volume 20 sessions
21,24,453
Daily volume ratio
1
Avg. Volume 20 sessions AUD
1,18,969.37
Avg. Volume 20 sessions USD
82,492.17
Record volume 1
2,31,84,100
Record volume 2
1,96,36,070
Record volume 3
1,67,91,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,22,44,204
Market Cap (USD)
4,30,87,501
Net sales ()
24
Free-Float
52.34%
Free-Float capitalization (AUD)
2,88,83,346
Free-Float capitalization (USD)
1,99,94,009
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0568
Moving average 20 days
0.0622
Moving average 50 days
0.0634
Moving average 100 days
0.0553
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
28.02
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -8.20% | -53.33% | +36.59% | 4.31Cr | |
| +1.23% | +0.44% | +45.41% | +36.74% | 21TCr | |
| -2.04% | -1.64% | +42.16% | +34.40% | 16TCr | |
| -0.83% | +1.57% | +44.42% | +173.51% | 9.59TCr | |
| -1.78% | -0.67% | +60.41% | +16.05% | 8.46TCr | |
| +0.49% | -0.25% | -7.09% | +53.14% | 6.3TCr | |
| -2.00% | -0.03% | +43.49% | +54.69% | 5.63TCr | |
| -0.96% | -1.31% | +50.87% | +58.74% | 3.19TCr | |
| -1.76% | -5.07% | +13.85% | +386.21% | 2.61TCr | |
| -1.49% | -5.14% | +15.73% | +80.33% | 2.44TCr | |
| Average | -0.74% | -2.48% | +25.59% | +93.04% | 7.52TCr | |
| Weighted average by Cap. | -0.65% | -1.19% | +39.91% | +68.59% |
Historical Quotes: Native Mineral Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad02a602f629180f6.UEMXPvdxdi4kZvOGIHt13uHui7YFMBCdoKOFF_nYaeM.H3VyX7NAElpGL5bjdykDk4meuIAzXGHT45bvZM2WWosyDlxLgkEpQWEQog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:58 am | 0.0560 | 8,807 | 18,41,357 |
| 07:01:52 am | 0.0560 | 31,108 | 18,32,550 |
| 06:26:28 am | 0.0570 | 926 | 18,01,442 |
| 06:26:28 am | 0.0570 | 14,074 | 18,00,516 |
| 06:26:28 am | 0.0570 | 3,000 | 17,86,442 |
| 06:26:28 am | 0.0570 | 60,099 | 17,83,442 |
| 06:18:53 am | 0.0550 | 93,676 | 17,23,343 |
| 06:18:53 am | 0.0550 | 75,718 | 16,29,667 |
| 06:18:53 am | 0.0550 | 41,300 | 15,53,949 |
| 06:18:53 am | 0.0550 | 27,534 | 15,12,649 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.14 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.01 | | 0.23 |
| 5 years | 0.01 | | 0.31 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +38.46% | ||
| 2024 | +95.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Stocks
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
