|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.25 LKR | +0.08% |
|
-0.90% | -2.60% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 305.00 | LKR 303.50 | LKR 302.00 | LKR 302.00 | LKR 302.25 |
| Volume | 4,30,485 | 12,452 | 21,709 | 2,55,672 | 49,794 |
| Change | - | -0.49% | -0.49% | 0.00% | +0.08% |
| Opening | LKR 305.00 | LKR 305.00 | LKR 305.00 | LKR 302.00 | LKR 304.00 |
| High | LKR 307.00 | LKR 305.00 | LKR 305.00 | LKR 304.00 | LKR 305.00 |
| Low | LKR 304.00 | LKR 302.50 | LKR 302.00 | LKR 301.50 | LKR 302.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.90% | ||
| Current month | +0.08% | ||
| 1 month | -4.05% | ||
| 3 months | -3.97% | ||
| 6 months | -11.12% | ||
| Current year | -2.60% | ||
| 1 year | +23.93% | ||
| 3 years | +186.95% | ||
| 5 years | +534.05% | ||
| 10 years | +354.72% |
Volumes
marketsDaily volume
49,794
Avg. Volume 20 sessions
1,10,829
Avg. Volume 20 sessions LKR
3,34,98,065.25
Avg. Volume 20 sessions USD
99,824.23
Record volume 1
2,86,80,143
Record volume 2
2,82,82,995
Record volume 3
2,47,24,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
1,05,36,16,36,792
Market Cap (USD)
31,39,73,439
Net sales (LKR)
52,30,58,65,000
Net sales (USD)
15,58,69,373
Number of employees
2,449
Sales / Employee (LKR)
2,13,58,050
Sales / Employee (USD)
63,646
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,52,15,71,975
Free-Float capitalization (USD)
4,62,53,660
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
302.95
Moving average 20 days
307.68
Moving average 50 days
312.35
Moving average 100 days
309.02
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.24%
RSI 9 days
18.95
RSI 14 days
26.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.90% | +23.93% | +186.95% | 31Cr | |
| -1.37% | +0.64% | -1.59% | +48.38% | 11TCr | |
| +2.36% | +2.55% | +25.60% | +49.98% | 7.86TCr | |
| -0.51% | +3.62% | +20.46% | +63.01% | 6.77TCr | |
| +1.06% | +4.37% | -15.22% | +15.69% | 5.98TCr | |
| +0.71% | -0.18% | +39.09% | +99.79% | 5.16TCr | |
| -0.40% | 0.00% | -24.10% | -31.89% | 4.3TCr | |
| +1.46% | +2.36% | -6.97% | +2.06% | 4.34TCr | |
| +0.66% | +2.49% | +15.59% | +146.50% | 3.47TCr | |
| +0.55% | +2.17% | +41.73% | +81.45% | 3.25TCr | |
| Average | +0.45% | +1.38% | +11.85% | +66.19% | 5.22TCr | |
| Weighted average by Cap. | +0.35% | +1.67% | +9.38% | +50.05% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 301.5 |  | 305 |
| 1 month | 301.5 | | 315.5 |
| Current year | 268.5 | | 352.94 |
| 1 year | 233.97 | | 352.94 |
| 3 years | 91.16 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
