|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.25 LKR | -0.55% |
|
+3.41% | +2.56% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 308.25 ₨ | 318.00 ₨ | 319.00 ₨ | 320.00 ₨ | 318.25 ₨ |
| Volume | 7,84,324 | 20,774 | 16,037 | 1,19,772 | 4,789 |
| Change | +1.15% | +3.16% | +0.31% | +0.31% | -0.55% |
| Opening | 308.00 ₨ | 315.00 ₨ | 318.25 ₨ | 320.00 ₨ | 319.00 ₨ |
| High | 309.00 ₨ | 321.50 ₨ | 320.00 ₨ | 320.00 ₨ | 319.00 ₨ |
| Low | 305.00 ₨ | 315.00 ₨ | 316.25 ₨ | 317.00 ₨ | 318.00 ₨ |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.41% | ||
| Current month | -1.09% | ||
| 1 month | -0.62% | ||
| 3 months | +12.56% | ||
| 6 months | +8.91% | ||
| Current year | +2.56% | ||
| 1 year | +56.59% | ||
| 3 years | +385.89% | ||
| 5 years | +536.96% | ||
| 10 years | +403.34% |
Volumes
marketsDaily volume
4,789
Avg. Volume 20 sessions
87,831
Avg. Volume 20 sessions LKR
2,79,52,215.75
Avg. Volume 20 sessions USD
83,800.74
Record volume 1
2,86,80,143
Record volume 2
2,82,82,995
Record volume 3
2,47,24,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
1,10,27,25,56,970
Market Cap (USD)
33,04,93,787
Net sales (LKR)
52,30,58,65,000
Net sales (USD)
15,67,63,966
Number of employees
2,449
Sales / Employee (LKR)
2,13,58,050
Sales / Employee (USD)
64,011
Free-Float
17.03 %
Free-Float capitalization (LKR)
16,24,50,34,549
Free-Float capitalization (USD)
4,86,87,390
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
316.7
Moving average 20 days
314.54
Moving average 50 days
314.17
Moving average 100 days
316.94
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.41%
RSI 9 days
58.23
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +3.41% | +56.59% | +385.89% | 33Cr | |
| -2.74% | -2.24% | +0.89% | +85.90% | 33TCr | |
| +0.41% | +3.79% | -5.68% | +43.68% | 10TCr | |
| +0.26% | +1.68% | +19.28% | +50.95% | 7.46TCr | |
| +0.60% | +8.00% | +10.92% | +62.64% | 6.14TCr | |
| -3.84% | -5.46% | -14.47% | +18.99% | 5.98TCr | |
| -2.91% | -8.31% | -27.26% | +1.94% | 5.59TCr | |
| +0.30% | +0.17% | +38.39% | +98.72% | 4.77TCr | |
| -0.44% | +5.62% | +8.45% | +12.40% | 4.58TCr | |
| -3.19% | +7.52% | -33.06% | -32.87% | 4.34TCr | |
| Average | -1.21% | +1.11% | +5.41% | +72.82% | 8.22TCr | |
| Weighted average by Cap. | -1.64% | +0.85% | +0.29% | +55.68% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 305 |  | 321.5 |
| 1 month | 304 | | 322 |
| Current year | 268.5 | | 352.94 |
| 1 year | 197.79 | | 352.94 |
| 3 years | 64.25 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
