Quotes Nations Trust Bank PLC

Stocks

NTB.N0000

LK0309N00001

Banks

End-of-day quote Colombo S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
318.50 ^LKR	+0.08%		+3.33%	+2.64%

16/06	Nations Trust Bank PLC Issues Basel III Compliant Tier 2 Listed Rated Unsecured Subordinated Redeemable Debentures with Non-Viability Conversion Feature to Raise Up to LKR 15,000 Million	CI
14/05	Nations Trust Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Nations Trust Bank PLC

End-of-day quote Colombo S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	318.00 ₨	319.00 ₨	320.00 ₨	318.25 ₨	318.50 ₨
Volume	20,774	16,037	1,19,772	4,789	1,17,193
Change	+3.16%	+0.31%	+0.31%	-0.55%	+0.08%
Opening	315.00 ₨	318.25 ₨	320.00 ₨	319.00 ₨	317.50 ₨
High	321.50 ₨	320.00 ₨	320.00 ₨	319.00 ₨	320.25 ₨
Low	315.00 ₨	316.25 ₨	317.00 ₨	318.00 ₨	317.00 ₨

Performance

1 day	+0.08%
1 week	+3.33%
Current month	-1.01%
1 month	+0.71%
3 months	+16.13%
6 months	+8.53%
Current year	+2.64%
1 year	+60.43%
3 years	+391.30%
5 years	+536.38%
10 years	+403.74%

Volumes

markets

Daily volume

1,17,193

Avg. Volume 20 sessions

91,268

Avg. Volume 20 sessions LKR

2,90,68,858

Avg. Volume 20 sessions USD

87,177.51

Record volume 1

2,86,80,143

Record volume 2

2,82,82,995

Record volume 3

2,47,24,962

Capital turnover ratio

Float rotation

Basic data

Market Cap (LKR)

1,09,79,39,41,479

Market Cap (USD)

32,89,36,116

Net sales (LKR)

52,30,58,65,000

Net sales (USD)

15,67,05,259

Number of employees

2,449

Sales / Employee (LKR)

2,13,58,050

Sales / Employee (USD)

63,987

Free-Float

17.03 %

Free-Float capitalization (LKR)

16,17,45,26,298

Free-Float capitalization (USD)

4,84,57,918

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

318.75

Moving average 20 days

314.85

Moving average 50 days

314.81

Moving average 100 days

316.67

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

-1.16%

Price spread / (MMA100)

-0.57%

RSI 9 days

58.73

RSI 14 days

55.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NATIONS TRUST BANK PLC	+0.08%	+3.33%	+60.43%	+391.30%	33Cr
AGRICULTURAL BANK OF CHINA LIMITED	-2.74%	-6.44%	+3.47%	+85.90%	32TCr
ICICI BANK LIMITED	+0.31%	+0.43%	-4.59%	+45.86%	10TCr
ANZ GROUP HOLDINGS LIMITED	-0.31%	+2.52%	+20.25%	+48.31%	7.43TCr
CRÉDIT AGRICOLE S.A.	+0.43%	+5.80%	+14.09%	+62.85%	6.12TCr
INDUSTRIAL BANK CO., LTD.	-2.91%	-6.93%	-27.23%	+9.69%	5.42TCr
FIFTH THIRD BANCORP	+0.30%	-3.64%	+36.00%	+98.72%	4.78TCr
QATAR NATIONAL BANK (Q.P.S.C.)	-0.44%	+7.18%	+8.13%	+11.78%	4.56TCr
PT BANK CENTRAL ASIA TBK	+3.70%	+6.33%	-28.21%	-30.00%	4.2TCr
BANK LEUMI LE-ISRAEL B.M.	-3.14%	-4.19%	+10.49%	+138.71%	3.39TCr
Average	-0.47%	+1.05%	+9.28%	+86.31%	7.85TCr
Weighted average by Cap.	-1.23%	-0.39%	+3.60%	+62.74%

See all sector performances

Historical Quotes: Nations Trust Bank PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	315	321.5
1 month	304	322
Current year	268.5	352.94
1 year	197.79	352.94
3 years	64.35	352.94
5 years	27.53	352.94
10 years	27.53	352.94

Monthly variations

Annual variations

2026	+2.64%
2025	+70.23%
2024	+77.08%
2023	+146.82%
2022	-10.76%
2021	-8.33%
2020	-25.00%
2019	-8.37%
2018	+17.33%
2017	-3.58%
2016	-6.26%
2015	-11.03%
2014	+55.95%
2013	+11.07%
2012	-1.75%
2011	-31.65%
2010	+126.94%
2009	+65.17%
2008	-25.21%
2007	+5.31%
2006	+20.21%
2005	+28.77%
2004	-35.96%
2003	+70.15%
2002	+11.67%
2001	+27.66%
2000	-16.07%
1999	-3.45%