|
End-of-day quote
Nairobi S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 13.85 KES | 0.00% |
|
-3.48% | +19.91% |
| 18/08 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/07 | Nation Media Group: announces resumption of its Uganda operations | RE |
Stock exchange
Nairobi S.E.
NMG 13.85 KES
0.00%
82.5T
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMG | 13.85KES | 0.00% | 82.5T KES | ||
Tanzania S.E.
| NMG | 280.00TZS | -5.08% | 48.72T TZS | |
|
UGANDA SECURITIES EXCHANGE
| NMG | 9,060.00UGX | 0.00% | 0 UGX |
Quotes 5-day view: Nation Media Group PLC
End-of-day quote Nairobi S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | KES 14.05 | KES 13.70 | KES 14.50 | KES 13.85 | KES 13.85 |
| Volume | 5,189 | 7,982 | 18,007 | 1,092 | 5,957 |
| Change | -3.10% | -2.49% | +5.84% | -4.48% | 0.00% |
| Opening | KES 14.50 | KES 14.50 | KES 14.50 | KES 13.55 | KES 14.60 |
| High | KES 14.50 | KES 14.50 | KES 14.95 | KES 14.95 | KES 14.95 |
| Low | KES 14.00 | KES 13.55 | KES 13.55 | KES 13.55 | KES 13.55 |
Performance
| 1 week | -3.48% | ||
| 1 month | -10.06% | ||
| 3 months | +9.49% | ||
| 6 months | -0.72% | ||
| Current year | +19.91% | ||
| 1 year | +2.59% | ||
| 3 years | -30.92% | ||
| 5 years | -34.20% | ||
| 10 years | -85.49% |
Volumes
marketsDaily volume
5,957
Avg. Volume 20 sessions
14,125
Avg. Volume 20 sessions KES
1,95,631.25
Avg. Volume 20 sessions USD
1,506.56
Record volume 1
2,12,19,884
Record volume 2
2,10,68,189
Record volume 3
45,36,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
2,37,33,98,739
Market Cap (USD)
1,82,60,425
Net sales ()
6,03,94,00,000
Net sales (USD)
4,64,65,859
Number of employees
1,014
Sales / Employee (KES)
59,56,016
Sales / Employee (USD)
45,824
Free-Float
36.09%
Free-Float capitalization (KES)
1,03,71,49,033
Free-Float capitalization (USD)
79,79,604
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.99
Moving average 20 days
14.98
Moving average 50 days
14.96
Moving average 100 days
13.96
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+0.79%
RSI 9 days
38.99
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.48% | +2.59% | -30.92% | 1.83Cr | |
| +1.96% | -3.40% | +12.04% | +42.88% | 1.61TCr | |
| -0.30% | +0.55% | +22.76% | +72.36% | 1.13TCr | |
| -0.50% | -5.48% | +22.03% | +34.07% | 1.05TCr | |
| +0.36% | +1.38% | -36.73% | +7.81% | 480.42Cr | |
| -0.24% | -1.20% | -4.86% | - | 457.47Cr | |
| -1.29% | -4.96% | +4.43% | +24.73% | 340.84Cr | |
| +4.99% | +8.06% | -8.14% | -4.05% | 336.86Cr | |
| +3.04% | +7.26% | -4.79% | +1.68% | 301.95Cr | |
| +0.99% | +2.00% | -2.75% | -1.92% | 290.37Cr | |
| Average | +0.90% | -0.06% | +0.66% | +16.29% | 599.98Cr | |
| Weighted average by Cap. | +0.80% | -1.59% | +7.48% | +35.61% |
Historical Quotes: Nation Media Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.55 |  | 14.95 |
| 1 month | 13.5 | | 16.55 |
| Current year | 11.6 | | 20 |
| 1 year | 11.3 | | 20 |
| 3 years | 10.05 | | 22.4 |
| 5 years | 10.05 | | 24 |
| 10 years | 9 | | 113.64 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | -19.79% | ||
| 2024 | -28.18% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Stocks
- NMG Stock
- Quotes Nation Media Group PLC
Select your edition
All financial news and data tailored to specific country editions
